| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.7 | 1.21% | 0.84亿 | 2.82% | 530.79万 | 6.31% | 303.55万 | 3.61% | 227.24万 | 2.7% | -291.64万 | 3.47% | -239.16万 | 2.84% |
| 2 | 2025-10-14 | 6.51 | 0.31% | 1.08亿 | 3.65% | 60.32万 | 0.56% | -109.73万 | 1.02% | 170.05万 | 1.58% | -360.23万 | 3.34% | 299.91万 | 2.78% |
| 3 | 2025-10-10 | 6.52 | -1.36% | 0.94亿 | 3.2% | -0.11亿 | 11.65% | -308.7万 | 3.27% | -791.84万 | 8.38% | -409.95万 | 4.34% | 0.15亿 | 15.99% |
| 4 | 2025-10-09 | 6.61 | -1.93% | 1.26亿 | 4.24% | -0.35亿 | 28.09% | -0.24亿 | 18.92% | -0.12亿 | 9.17% | 0.15亿 | 12.26% | 0.2亿 | 15.83% |
| 5 | 2025-09-30 | 6.74 | -0.15% | 0.83亿 | 2.73% | -45.38万 | 0.55% | -267.24万 | 3.23% | 221.86万 | 2.68% | -68.55万 | 0.83% | 113.93万 | 1.38% |
| 6 | 2025-09-29 | 6.75 | 2.12% | 1.14亿 | 3.81% | 73.54万 | 0.64% | 136.46万 | 1.19% | -62.92万 | 0.55% | -253.02万 | 2.22% | 179.48万 | 1.57% |
| 7 | 2025-09-26 | 6.61 | -1.78% | 1.01亿 | 3.39% | -473.58万 | 4.71% | -11.88万 | 0.12% | -461.7万 | 4.59% | -313.89万 | 3.12% | 787.47万 | 7.84% |
| 8 | 2025-09-25 | 6.73 | 0.75% | 2.09亿 | 6.84% | 243.68万 | 1.16% | 667.7万 | 3.19% | -424.02万 | 2.02% | 0.17亿 | 8.28% | -0.2亿 | 9.44% |
| 9 | 2025-09-24 | 6.68 | 1.06% | 1.41亿 | 4.8% | -919.68万 | 6.52% | -545.1万 | 3.86% | -374.58万 | 2.66% | -739.07万 | 5.24% | 0.17亿 | 11.76% |
| 10 | 2025-09-23 | 6.61 | -3.78% | 1.93亿 | 6.58% | -0.28亿 | 14.71% | -0.12亿 | 6.01% | -0.17亿 | 8.7% | -726.34万 | 3.76% | 0.36亿 | 18.47% |
| 11 | 2025-09-22 | 6.87 | -2.69% | 1.39亿 | 4.54% | -0.23亿 | 16.56% | -510.38万 | 3.67% | -0.18亿 | 12.9% | -344.25万 | 2.47% | 0.27亿 | 19.04% |
| 12 | 2025-09-19 | 7.06 | -1.26% | 1.07亿 | 3.4% | -0.1亿 | 9.34% | -189.23万 | 1.76% | -813.86万 | 7.58% | -280.45万 | 2.61% | 0.13亿 | 11.96% |
| 13 | 2025-09-18 | 7.15 | -1.92% | 1.68亿 | 5.2% | -0.14亿 | 8.12% | -459.79万 | 2.74% | -902.99万 | 5.38% | 108.94万 | 0.65% | 0.13亿 | 7.47% |
| 14 | 2025-09-17 | 7.29 | -1.09% | 1.39亿 | 4.25% | -779.24万 | 5.61% | -128.29万 | 0.92% | -650.95万 | 4.68% | 491.09万 | 3.53% | 288.14万 | 2.07% |
| 15 | 2025-09-16 | 7.37 | 2.65% | 1.67亿 | 5.13% | 424.67万 | 2.55% | 268.94万 | 1.62% | 155.74万 | 0.94% | -206.78万 | 1.24% | -217.89万 | 1.31% |
| 16 | 2025-09-15 | 7.18 | -1.78% | 1.38亿 | 4.3% | -0.38亿 | 27.37% | -0.15亿 | 11.12% | -0.22亿 | 16.24% | 960.19万 | 6.96% | 0.28亿 | 20.41% |
| 17 | 2025-09-12 | 7.31 | 0.14% | 1.5亿 | 4.57% | -0.24亿 | 15.79% | -0.19亿 | 12.42% | -504.48万 | 3.37% | 548.38万 | 3.66% | 0.18亿 | 12.13% |
| 18 | 2025-09-11 | 7.3 | 0.97% | 1.22亿 | 3.77% | -307.35万 | 2.52% | -276.87万 | 2.27% | -30.48万 | 0.25% | -139.33万 | 1.14% | 446.68万 | 3.67% |
| 19 | 2025-09-10 | 7.23 | -0.82% | 1.32亿 | 4.09% | -0.13亿 | 9.85% | -262.96万 | 2% | -0.1亿 | 7.86% | -306.67万 | 2.33% | 0.16亿 | 12.18% |
| 20 | 2025-09-09 | 7.29 | -4.71% | 2.1亿 | 6.35% | -0.3亿 | 14.41% | -724.39万 | 3.45% | -0.23亿 | 10.95% | 111.32万 | 0.53% | 0.29亿 | 13.88% |
| 21 | 2025-09-08 | 7.65 | -1.54% | 2.02亿 | 5.92% | -0.19亿 | 9.55% | -793.74万 | 3.93% | -0.11亿 | 5.62% | -418万 | 2.07% | 0.23亿 | 11.63% |
| 22 | 2025-09-05 | 7.77 | 0.91% | 2.57亿 | 7.56% | -0.15亿 | 5.88% | -0.12亿 | 4.59% | -331.52万 | 1.29% | -408万 | 1.59% | 0.19亿 | 7.47% |
| 23 | 2025-09-04 | 7.7 | -5.75% | 2.78亿 | 7.8% | -0.22亿 | 8.09% | -791.42万 | 2.85% | -0.15亿 | 5.24% | 46.63万 | 0.17% | 0.22亿 | 7.92% |
| 24 | 2025-09-03 | 8.17 | -0.85% | 3.57亿 | 9.51% | -0.33亿 | 9.17% | -659.5万 | 1.85% | -0.26亿 | 7.32% | 857.95万 | 2.4% | 0.24亿 | 6.76% |
| 25 | 2025-09-02 | 8.24 | 2.62% | 3.32亿 | 9.26% | 76.79万 | 0.23% | 849.69万 | 2.56% | -772.9万 | 2.33% | 599.26万 | 1.8% | -676.05万 | 2.04% |