| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.87 | -2.69% | 1.39亿 | 4.54% | -0.23亿 | 16.56% | -510.38万 | 3.67% | -0.18亿 | 12.9% | -344.25万 | 2.47% | 0.27亿 | 19.04% |
| 2 | 2025-09-19 | 7.06 | -1.26% | 1.07亿 | 3.4% | -0.1亿 | 9.34% | -189.23万 | 1.76% | -813.86万 | 7.58% | -280.45万 | 2.61% | 0.13亿 | 11.96% |
| 3 | 2025-09-18 | 7.15 | -1.92% | 1.68亿 | 5.2% | -0.14亿 | 8.12% | -459.79万 | 2.74% | -902.99万 | 5.38% | 108.94万 | 0.65% | 0.13亿 | 7.47% |
| 4 | 2025-09-17 | 7.29 | -1.09% | 1.39亿 | 4.25% | -779.24万 | 5.61% | -128.29万 | 0.92% | -650.95万 | 4.68% | 491.09万 | 3.53% | 288.14万 | 2.07% |
| 5 | 2025-09-16 | 7.37 | 2.65% | 1.67亿 | 5.13% | 424.67万 | 2.55% | 268.94万 | 1.62% | 155.74万 | 0.94% | -206.78万 | 1.24% | -217.89万 | 1.31% |
| 6 | 2025-09-15 | 7.18 | -1.78% | 1.38亿 | 4.3% | -0.38亿 | 27.37% | -0.15亿 | 11.12% | -0.22亿 | 16.24% | 960.19万 | 6.96% | 0.28亿 | 20.41% |
| 7 | 2025-09-12 | 7.31 | 0.14% | 1.5亿 | 4.57% | -0.24亿 | 15.79% | -0.19亿 | 12.42% | -504.48万 | 3.37% | 548.38万 | 3.66% | 0.18亿 | 12.13% |
| 8 | 2025-09-11 | 7.3 | 0.97% | 1.22亿 | 3.77% | -307.35万 | 2.52% | -276.87万 | 2.27% | -30.48万 | 0.25% | -139.33万 | 1.14% | 446.68万 | 3.67% |
| 9 | 2025-09-10 | 7.23 | -0.82% | 1.32亿 | 4.09% | -0.13亿 | 9.85% | -262.96万 | 2% | -0.1亿 | 7.86% | -306.67万 | 2.33% | 0.16亿 | 12.18% |
| 10 | 2025-09-09 | 7.29 | -4.71% | 2.1亿 | 6.35% | -0.3亿 | 14.41% | -724.39万 | 3.45% | -0.23亿 | 10.95% | 111.32万 | 0.53% | 0.29亿 | 13.88% |
| 11 | 2025-09-08 | 7.65 | -1.54% | 2.02亿 | 5.92% | -0.19亿 | 9.55% | -793.74万 | 3.93% | -0.11亿 | 5.62% | -418万 | 2.07% | 0.23亿 | 11.63% |
| 12 | 2025-09-05 | 7.77 | 0.91% | 2.57亿 | 7.56% | -0.15亿 | 5.88% | -0.12亿 | 4.59% | -331.52万 | 1.29% | -408万 | 1.59% | 0.19亿 | 7.47% |
| 13 | 2025-09-04 | 7.7 | -5.75% | 2.78亿 | 7.8% | -0.22亿 | 8.09% | -791.42万 | 2.85% | -0.15亿 | 5.24% | 46.63万 | 0.17% | 0.22亿 | 7.92% |
| 14 | 2025-09-03 | 8.17 | -0.85% | 3.57亿 | 9.51% | -0.33亿 | 9.17% | -659.5万 | 1.85% | -0.26亿 | 7.32% | 857.95万 | 2.4% | 0.24亿 | 6.76% |
| 15 | 2025-09-02 | 8.24 | 2.62% | 3.32亿 | 9.26% | 76.79万 | 0.23% | 849.69万 | 2.56% | -772.9万 | 2.33% | 599.26万 | 1.8% | -676.05万 | 2.04% |
| 16 | 2025-09-01 | 8.03 | -0.5% | 2.55亿 | 7.17% | -0.65亿 | 25.68% | -0.2亿 | 7.7% | -0.46亿 | 17.97% | 0.27亿 | 10.72% | 0.38亿 | 14.96% |
| 17 | 2025-08-29 | 8.07 | -2.18% | 2.57亿 | 7.11% | -0.46亿 | 18.11% | -0.19亿 | 7.41% | -0.27亿 | 10.69% | 0.17亿 | 6.59% | 0.3亿 | 11.52% |
| 18 | 2025-08-28 | 8.25 | -2.02% | 3.84亿 | 10.46% | -0.63亿 | 16.5% | -0.22亿 | 5.8% | -0.41亿 | 10.71% | 0.14亿 | 3.67% | 0.49亿 | 12.83% |
| 19 | 2025-08-27 | 8.42 | -5.39% | 4.49亿 | 11.49% | -0.82亿 | 18.17% | -0.33亿 | 7.33% | -0.49亿 | 10.84% | 0.28亿 | 6.15% | 0.54亿 | 12.01% |
| 20 | 2025-08-26 | 8.9 | -4.91% | 5.13亿 | 13.05% | -0.91亿 | 17.82% | -0.54亿 | 10.61% | -0.37亿 | 7.21% | 0.23亿 | 4.4% | 0.69亿 | 13.43% |
| 21 | 2025-08-25 | 9.36 | -0.32% | 8.31亿 | 19.74% | -1.63亿 | 19.68% | -0.73亿 | 8.74% | -0.91亿 | 10.94% | 0.78亿 | 9.41% | 0.85亿 | 10.28% |
| 22 | 2025-08-22 | 9.39 | -6.01% | 10.3亿 | 24.5% | -0.48亿 | 4.7% | -1.13亿 | 10.96% | 0.65亿 | 6.27% | -0.16亿 | 1.57% | 0.65亿 | 6.26% |
| 23 | 2025-08-21 | 9.99 | 13.65% | 14.9亿 | 35.25% | 298.18万 | 0.2% | 0.39亿 | 2.62% | -0.36亿 | 2.42% | -172.23万 | 0.12% | -125.95万 | 0.08% |
| 24 | 2025-08-20 | 8.79 | 6.93% | 11.36亿 | 27.76% | -1.83亿 | 16.08% | -0.93亿 | 8.19% | -0.9亿 | 7.9% | 1.15亿 | 10.13% | 0.68亿 | 5.96% |
| 25 | 2025-08-19 | 8.22 | 6.48% | 2.76亿 | 7.62% | 0.12亿 | 4.46% | 375.14万 | 1.36% | 855.65万 | 3.1% | -262.24万 | 0.95% | -968.54万 | 3.51% |
| 26 | 2025-08-18 | 7.72 | 1.05% | 1.27亿 | 3.72% | -886.75万 | 6.98% | -440.08万 | 3.47% | -446.67万 | 3.52% | 580.62万 | 4.57% | 306.13万 | 2.41% |
| 27 | 2025-08-15 | 7.64 | 1.19% | 1.85亿 | 5.47% | 0.21亿 | 11.56% | -832.89万 | 4.5% | 0.3亿 | 16.05% | -0.18亿 | 9.96% | -296.07万 | 1.6% |
| 28 | 2025-08-14 | 7.55 | 0.67% | 1.57亿 | 4.68% | 0.24亿 | 15.63% | 65.61万 | 0.42% | 0.24亿 | 15.21% | -0.14亿 | 9.1% | -0.1亿 | 6.52% |
| 29 | 2025-08-13 | 7.5 | -1.57% | 1.32亿 | 3.95% | -952.56万 | 7.2% | -342.5万 | 2.59% | -610.07万 | 4.61% | 182.85万 | 1.38% | 769.72万 | 5.82% |
| 30 | 2025-08-12 | 7.62 | 1.74% | 1.18亿 | 3.52% | 471.18万 | 4% | -132.89万 | 1.13% | 604.07万 | 5.13% | 89.35万 | 0.76% | -560.53万 | 4.76% |
| 31 | 2025-08-11 | 7.49 | 2.04% | 0.94亿 | 2.85% | -881.39万 | 9.37% | 0万 | 0% | -881.39万 | 9.37% | -261.47万 | 2.78% | 0.11亿 | 12.15% |
| 32 | 2025-08-07 | 7.46 | 2.47% | 1.45亿 | 4.43% | 0.1亿 | 7.05% | 843.4万 | 5.82% | 178.4万 | 1.23% | -173.97万 | 1.2% | -847.84万 | 5.85% |
| 33 | 2025-08-06 | 7.28 | 1.25% | 1.2亿 | 3.75% | -895.78万 | 7.49% | 75.44万 | 0.63% | -971.22万 | 8.12% | 574.25万 | 4.8% | 321.53万 | 2.69% |
| 34 | 2025-08-05 | 7.19 | 0.98% | 0.73亿 | 2.3% | -504.24万 | 6.9% | -21.87万 | 0.3% | -482.37万 | 6.6% | -54.65万 | 0.75% | 558.88万 | 7.65% |
| 35 | 2025-08-04 | 7.12 | -1.25% | 0.58亿 | 1.85% | -819.11万 | 14.02% | -191.38万 | 3.27% | -627.73万 | 10.74% | 378.37万 | 6.47% | 440.74万 | 7.54% |
| 36 | 2025-08-01 | 7.21 | 1.26% | 0.87亿 | 2.72% | 85.11万 | 0.98% | 340.31万 | 3.92% | -255.2万 | 2.94% | 589万 | 6.79% | -674.11万 | 7.77% |
| 37 | 2025-07-31 | 7.12 | 0.42% | 0.86亿 | 2.7% | -236.56万 | 2.76% | 0万 | 0% | -236.56万 | 2.76% | 483.63万 | 5.65% | -247.07万 | 2.89% |
| 38 | 2025-07-30 | 7.09 | -1.39% | 0.84亿 | 2.68% | 166.54万 | 1.98% | -299.84万 | 3.56% | 466.38万 | 5.54% | -45.1万 | 0.54% | -121.44万 | 1.44% |
| 39 | 2025-07-29 | 7.19 | 0.56% | 0.96亿 | 3.04% | -0.1亿 | 10.96% | 162.21万 | 1.69% | -0.12亿 | 12.65% | 451.81万 | 4.72% | 597.94万 | 6.24% |
| 40 | 2025-07-28 | 7.15 | -0.69% | 1.21亿 | 3.79% | -0.19亿 | 15.77% | -750.95万 | 6.23% | -0.12亿 | 9.55% | 317.17万 | 2.63% | 0.16亿 | 13.14% |
| 41 | 2025-07-25 | 7.2 | -1.5% | 1.21亿 | 3.79% | -0.11亿 | 8.92% | -471.66万 | 3.89% | -609.33万 | 5.03% | -663.79万 | 5.48% | 0.17亿 | 14.39% |
| 42 | 2025-07-24 | 7.31 | -2.92% | 1.47亿 | 4.47% | -0.12亿 | 7.98% | -876.08万 | 5.97% | -293.79万 | 2% | 51.26万 | 0.35% | 0.11亿 | 7.63% |
| 43 | 2025-07-23 | 7.53 | -2.71% | 1.27亿 | 3.81% | 195.07万 | 1.53% | -982.22万 | 7.72% | 0.12亿 | 9.25% | 280.48万 | 2.2% | -475.55万 | 3.74% |
| 44 | 2025-07-22 | 7.74 | -1.4% | 1.24亿 | 3.63% | 290.6万 | 2.34% | -574.11万 | 4.63% | 864.71万 | 6.97% | 393.22万 | 3.17% | -683.81万 | 5.51% |
| 45 | 2025-07-21 | 7.85 | 0.77% | 2.14亿 | 6.15% | 475.63万 | 2.22% | 134.67万 | 0.63% | 340.97万 | 1.59% | 596.88万 | 2.79% | -0.11亿 | 5.01% |
| 46 | 2025-07-18 | 7.79 | 6.13% | 3.8亿 | 11.13% | 0.1亿 | 2.68% | 0.11亿 | 2.83% | -54.65万 | 0.14% | 0.4亿 | 10.64% | -0.51亿 | 13.32% |
| 47 | 2025-07-17 | 7.34 | 2.23% | 1.84亿 | 5.73% | 0.1亿 | 5.68% | 213.73万 | 1.16% | 832万 | 4.52% | 241.62万 | 1.31% | -0.13亿 | 6.99% |
| 48 | 2025-07-16 | 7.18 | 1.13% | 1.07亿 | 3.39% | -0.13亿 | 11.76% | 227.16万 | 2.12% | -0.15亿 | 13.88% | 260.48万 | 2.43% | 0.1亿 | 9.34% |
| 49 | 2025-07-15 | 7.1 | -4.05% | 1.21亿 | 3.79% | -0.14亿 | 11.48% | -665.96万 | 5.52% | -720.23万 | 5.97% | -60.74万 | 0.5% | 0.14亿 | 11.99% |
| 50 | 2025-07-14 | 7.4 | -0.27% | 0.93亿 | 2.83% | -881.19万 | 9.52% | -861.66万 | 9.31% | -19.53万 | 0.21% | -672.67万 | 7.27% | 0.16亿 | 16.78% |