| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.11 | 2.94% | 11.42亿 | 4.74% | 0.2亿 | 1.74% | 0.68亿 | 5.93% | -0.48亿 | 4.19% | -348.75万 | 0.31% | -0.16亿 | 1.44% |
| 2 | 2025-09-19 | 36.05 | 0.14% | 18.91亿 | 7.9% | -758.42万 | 0.4% | -0.16亿 | 0.83% | 817.22万 | 0.43% | 0.29亿 | 1.55% | -0.22亿 | 1.15% |
| 3 | 2025-09-18 | 36 | -0.03% | 25.64亿 | 10.73% | -0.33亿 | 1.29% | 0.91亿 | 3.56% | -1.24亿 | 4.85% | -0.3亿 | 1.16% | 0.63亿 | 2.45% |
| 4 | 2025-09-17 | 36.01 | 4.99% | 21.58亿 | 9.22% | 1.94亿 | 8.98% | 1.71亿 | 7.94% | 0.23亿 | 1.05% | -0.87亿 | 4.05% | -1.06亿 | 4.93% |
| 5 | 2025-09-16 | 34.3 | 0.2% | 6.87亿 | 3.06% | -0.57亿 | 8.35% | -0.25亿 | 3.6% | -0.33亿 | 4.75% | 0.42亿 | 6.17% | 0.15亿 | 2.18% |
| 6 | 2025-09-15 | 34.23 | -1.5% | 8.12亿 | 3.59% | -0.62亿 | 7.6% | -0.33亿 | 4.07% | -0.29亿 | 3.53% | 0.33亿 | 4.03% | 0.29亿 | 3.57% |
| 7 | 2025-09-12 | 34.75 | 1.14% | 11.61亿 | 5.09% | -0.13亿 | 1.12% | -248.96万 | 0.21% | -0.11亿 | 0.91% | -0.43亿 | 3.74% | 0.56亿 | 4.86% |
| 8 | 2025-09-11 | 34.36 | 4.09% | 12.48亿 | 5.61% | -0.46亿 | 3.69% | -0.14亿 | 1.14% | -0.32亿 | 2.55% | -0.1亿 | 0.8% | 0.56亿 | 4.49% |
| 9 | 2025-09-10 | 33.01 | -0.9% | 6.86亿 | 3.14% | -0.28亿 | 4.09% | -430.37万 | 0.63% | -0.24亿 | 3.46% | 713.5万 | 1.04% | 0.21亿 | 3.05% |
| 10 | 2025-09-09 | 33.49 | -3.51% | 8.37亿 | 3.77% | -1.1亿 | 13.14% | -0.33亿 | 3.99% | -0.77亿 | 9.15% | 0.25亿 | 3% | 0.85亿 | 10.14% |
| 11 | 2025-09-08 | 34.71 | 0.26% | 9.33亿 | 4.14% | -0.52亿 | 5.57% | -0.39亿 | 4.14% | -0.13亿 | 1.42% | 0.35亿 | 3.79% | 0.17亿 | 1.78% |
| 12 | 2025-09-05 | 34.62 | 3.44% | 10.93亿 | 4.87% | -0.13亿 | 1.18% | 0.15亿 | 1.36% | -0.28亿 | 2.55% | -0.5亿 | 4.55% | 0.63亿 | 5.73% |
| 13 | 2025-09-04 | 33.47 | -5.18% | 15.92亿 | 7.09% | -1.67亿 | 10.49% | -0.67亿 | 4.2% | -1亿 | 6.3% | -0.37亿 | 2.3% | 2.04亿 | 12.79% |
| 14 | 2025-09-03 | 35.3 | 1.44% | 20.77亿 | 8.83% | 0.85亿 | 4.09% | 0.33亿 | 1.58% | 0.52亿 | 2.51% | -0.26亿 | 1.28% | -0.58亿 | 2.81% |
| 15 | 2025-09-02 | 34.8 | -5.31% | 17.07亿 | 7.36% | -2.5亿 | 14.63% | -1.35亿 | 7.89% | -1.15亿 | 6.73% | -17.22万 | 0.01% | 2.5亿 | 14.64% |
| 16 | 2025-09-01 | 36.75 | 1.6% | 16.84亿 | 7.01% | -0.53亿 | 3.15% | -0.58亿 | 3.43% | 464.01万 | 0.28% | -635.37万 | 0.38% | 0.59亿 | 3.53% |
| 17 | 2025-08-29 | 36.17 | -2.14% | 17.73亿 | 7.42% | -2.43亿 | 13.74% | -1.4亿 | 7.93% | -1.03亿 | 5.81% | 0.78亿 | 4.38% | 1.66亿 | 9.35% |
| 18 | 2025-08-28 | 36.96 | 4.47% | 24.93亿 | 10.42% | 0.64亿 | 2.58% | 0.19亿 | 0.77% | 0.45亿 | 1.81% | -0.16亿 | 0.65% | -0.48亿 | 1.92% |
| 19 | 2025-08-27 | 35.38 | -1.45% | 21.63亿 | 9.07% | 0.35亿 | 1.62% | 0.4亿 | 1.83% | -450.55万 | 0.21% | 0.2亿 | 0.94% | -0.55亿 | 2.55% |
| 20 | 2025-08-26 | 35.9 | -0.5% | 11.49亿 | 4.88% | -0.52亿 | 4.5% | -905.92万 | 0.79% | -0.43亿 | 3.71% | -908.92万 | 0.79% | 0.61亿 | 5.29% |
| 21 | 2025-08-25 | 36.08 | 0.56% | 21.86亿 | 9.24% | -1.23亿 | 5.62% | -0.56亿 | 2.55% | -0.67亿 | 3.08% | -0.42亿 | 1.94% | 1.65亿 | 7.57% |
| 22 | 2025-08-22 | 35.88 | 4.61% | 21.81亿 | 9.38% | 2.01亿 | 9.22% | 1.47亿 | 6.76% | 0.54亿 | 2.46% | -0.75亿 | 3.43% | -1.26亿 | 5.8% |
| 23 | 2025-08-21 | 34.3 | -1.86% | 9.8亿 | 4.32% | -1.13亿 | 11.54% | -0.77亿 | 7.84% | -0.36亿 | 3.7% | 0.24亿 | 2.44% | 0.89亿 | 9.1% |
| 24 | 2025-08-20 | 34.95 | 1.36% | 11.97亿 | 5.29% | -0.7亿 | 5.84% | -0.64亿 | 5.36% | -571.7万 | 0.48% | 0.36亿 | 3.04% | 0.34亿 | 2.8% |
| 25 | 2025-08-19 | 34.48 | -1.93% | 13.73亿 | 6.04% | -2.5亿 | 18.21% | -1.2亿 | 8.74% | -1.3亿 | 9.47% | 0.25亿 | 1.8% | 2.25亿 | 16.41% |
| 26 | 2025-08-18 | 35.16 | 0.4% | 21.58亿 | 9.31% | -0.72亿 | 3.36% | 0.19亿 | 0.9% | -0.92亿 | 4.26% | 0.36亿 | 1.68% | 0.36亿 | 1.68% |
| 27 | 2025-08-15 | 35.02 | 3.76% | 18.21亿 | 8% | 1.24亿 | 6.84% | 0.18亿 | 0.96% | 1.07亿 | 5.88% | 0.42亿 | 2.33% | -1.67亿 | 9.17% |
| 28 | 2025-08-14 | 33.75 | -2.71% | 17.06亿 | 7.58% | -1.68亿 | 9.85% | -0.31亿 | 1.82% | -1.37亿 | 8.03% | -0.47亿 | 2.76% | 2.15亿 | 12.61% |
| 29 | 2025-08-13 | 34.69 | 5.83% | 28.1亿 | 12.32% | 1.41亿 | 5.01% | 1.09亿 | 3.87% | 0.32亿 | 1.14% | -0.91亿 | 3.24% | -0.5亿 | 1.77% |
| 30 | 2025-08-12 | 32.78 | 1.67% | 12.72亿 | 5.93% | 0.58亿 | 4.59% | 0.53亿 | 4.18% | 511.63万 | 0.4% | 0.17亿 | 1.3% | -0.75亿 | 5.89% |
| 31 | 2025-08-11 | 32.24 | 0.69% | 5.07亿 | 2.4% | -0.4亿 | 7.9% | -0.3亿 | 5.9% | -0.1亿 | 1.99% | 134.46万 | 0.27% | 0.39亿 | 7.63% |
| 32 | 2025-08-07 | 32.4 | 0.56% | 7.94亿 | 3.73% | 0.29亿 | 3.7% | 0.27亿 | 3.46% | 184.47万 | 0.23% | -0.49亿 | 6.21% | 0.2亿 | 2.51% |
| 33 | 2025-08-06 | 32.22 | 1.38% | 6.5亿 | 3.09% | -115.32万 | 0.18% | -218.91万 | 0.34% | 103.59万 | 0.16% | -0.16亿 | 2.42% | 0.17亿 | 2.6% |
| 34 | 2025-08-05 | 31.78 | 1.05% | 6.22亿 | 2.98% | 232.5万 | 0.37% | 0.1亿 | 1.61% | -767.79万 | 1.24% | 0.13亿 | 2.09% | -0.15亿 | 2.46% |
| 35 | 2025-08-04 | 31.45 | 0.83% | 3.86亿 | 1.88% | 0.17亿 | 4.35% | 0.19亿 | 4.91% | -215.04万 | 0.56% | -520.99万 | 1.35% | -0.12亿 | 3% |
| 36 | 2025-08-01 | 31.19 | -1.2% | 4.98亿 | 2.41% | -0.62亿 | 12.48% | -0.32亿 | 6.47% | -0.3亿 | 6.01% | 0.13亿 | 2.63% | 0.49亿 | 9.85% |
| 37 | 2025-07-31 | 31.57 | -2.38% | 7.92亿 | 3.77% | -1.16亿 | 14.63% | -0.97亿 | 12.23% | -0.19亿 | 2.4% | 375.26万 | 0.47% | 1.12亿 | 14.15% |
| 38 | 2025-07-30 | 32.34 | -0.58% | 7.62亿 | 3.57% | -0.36亿 | 4.74% | -0.4亿 | 5.19% | 341.43万 | 0.45% | 276.79万 | 0.36% | 0.33亿 | 4.38% |
| 39 | 2025-07-29 | 32.53 | -0.15% | 6.65亿 | 3.13% | -0.63亿 | 9.49% | -0.39亿 | 5.92% | -0.24亿 | 3.56% | 718.33万 | 1.08% | 0.56亿 | 8.41% |
| 40 | 2025-07-28 | 32.58 | 0.09% | 7.96亿 | 3.73% | -0.6亿 | 7.59% | -0.49亿 | 6.17% | -0.11亿 | 1.42% | 0.15亿 | 1.88% | 0.45亿 | 5.71% |
| 41 | 2025-07-25 | 32.55 | 1.91% | 10.99亿 | 5.19% | 0.8亿 | 7.24% | 0.71亿 | 6.48% | 838.42万 | 0.76% | -0.22亿 | 1.99% | -0.58亿 | 5.26% |
| 42 | 2025-07-24 | 31.94 | 1.53% | 7.05亿 | 3.37% | 0.31亿 | 4.45% | 0.11亿 | 1.59% | 0.2亿 | 2.85% | -0.11亿 | 1.53% | -0.21亿 | 2.91% |
| 43 | 2025-07-23 | 31.46 | -0.76% | 5.14亿 | 2.47% | -892.44万 | 1.74% | -37.68万 | 0.07% | -854.76万 | 1.66% | -329.64万 | 0.64% | 0.12亿 | 2.38% |
| 44 | 2025-07-22 | 31.7 | 0.19% | 4.85亿 | 2.34% | -0.12亿 | 2.5% | -0.16亿 | 3.27% | 373.12万 | 0.77% | 395.03万 | 0.81% | 820.12万 | 1.69% |
| 45 | 2025-07-21 | 31.64 | -0.94% | 4.86亿 | 2.34% | -0.43亿 | 8.76% | -0.18亿 | 3.67% | -0.25亿 | 5.08% | 0.16亿 | 3.28% | 0.27亿 | 5.48% |
| 46 | 2025-07-18 | 31.94 | 1.46% | 6.78亿 | 3.27% | 0.34亿 | 5.07% | 0.16亿 | 2.38% | 0.18亿 | 2.68% | -0.11亿 | 1.63% | -0.23亿 | 3.44% |
| 47 | 2025-07-17 | 31.48 | 1.48% | 4.85亿 | 2.36% | 0.35亿 | 7.26% | 0.48亿 | 9.96% | -0.13亿 | 2.7% | -801.91万 | 1.65% | -0.27亿 | 5.6% |
| 48 | 2025-07-16 | 31.02 | 0.32% | 3.25亿 | 1.59% | 187.03万 | 0.58% | 350.8万 | 1.08% | -163.77万 | 0.5% | 740.83万 | 2.28% | -927.87万 | 2.86% |
| 49 | 2025-07-15 | 30.92 | -0.42% | 3.4亿 | 1.67% | -0.23亿 | 6.88% | -800.99万 | 2.36% | -0.15亿 | 4.52% | 0.14亿 | 4.26% | 887.87万 | 2.61% |
| 50 | 2025-07-14 | 31.05 | -0.26% | 2.45亿 | 1.2% | -0.17亿 | 7.01% | -0.17亿 | 6.83% | -44.3万 | 0.18% | 989.61万 | 4.04% | 730.36万 | 2.98% |