| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 41.6 | 0.7% | 21.39亿 | 7.83% | -1.95亿 | 9.12% | -1.37亿 | 6.4% | -0.58亿 | 2.72% | 0.36亿 | 1.68% | 1.59亿 | 7.43% |
| 2 | 2025-10-13 | 45.73 | 9.66% | 49.78亿 | 17.2% | 0.57亿 | 1.15% | 1.43亿 | 2.88% | -0.86亿 | 1.73% | -1.11亿 | 2.23% | 0.54亿 | 1.08% |
| 3 | 2025-10-09 | 43.18 | -0.55% | 39.95亿 | 13.84% | -1.9亿 | 4.75% | -1.96亿 | 4.91% | 638.96万 | 0.16% | 1.19亿 | 2.97% | 0.71亿 | 1.77% |
| 4 | 2025-09-30 | 43.42 | 3.63% | 36.83亿 | 12.97% | 1.62亿 | 4.41% | 911.24万 | 0.25% | 1.53亿 | 4.16% | 0.85亿 | 2.31% | -2.47亿 | 6.72% |
| 5 | 2025-09-29 | 41.9 | 1.09% | 24.34亿 | 8.88% | -1.04亿 | 4.28% | -0.5亿 | 2.05% | -0.54亿 | 2.23% | 0.67亿 | 2.74% | 0.37亿 | 1.54% |
| 6 | 2025-09-26 | 41.45 | -1.1% | 29.57亿 | 10.66% | -0.81亿 | 2.76% | -0.41亿 | 1.4% | -0.4亿 | 1.36% | 0.43亿 | 1.45% | 0.38亿 | 1.3% |
| 7 | 2025-09-25 | 41.91 | -2.4% | 40.17亿 | 14.53% | -3.47亿 | 8.64% | -1.58亿 | 3.93% | -1.89亿 | 4.71% | 0.27亿 | 0.68% | 3.2亿 | 7.96% |
| 8 | 2025-09-24 | 42.94 | 12.5% | 62.8亿 | 23.07% | 1.9亿 | 3.02% | 3.36亿 | 5.34% | -1.46亿 | 2.32% | -0.68亿 | 1.09% | -1.21亿 | 1.93% |
| 9 | 2025-09-23 | 38.17 | 1.19% | 27.38亿 | 11.18% | -1.76亿 | 6.43% | -1.21亿 | 4.42% | -0.55亿 | 2.01% | 0.49亿 | 1.77% | 1.27亿 | 4.65% |
| 10 | 2025-09-22 | 37.72 | 4.63% | 29.62亿 | 12.12% | 2.52亿 | 8.5% | 1.84亿 | 6.22% | 0.68亿 | 2.28% | -0.2亿 | 0.69% | -2.31亿 | 7.81% |
| 11 | 2025-09-19 | 36.05 | 0.14% | 18.91亿 | 7.9% | -758.42万 | 0.4% | -0.16亿 | 0.83% | 817.22万 | 0.43% | 0.29亿 | 1.55% | -0.22亿 | 1.15% |
| 12 | 2025-09-18 | 36 | -0.03% | 25.64亿 | 10.73% | -0.33亿 | 1.29% | 0.91亿 | 3.56% | -1.24亿 | 4.85% | -0.3亿 | 1.16% | 0.63亿 | 2.45% |
| 13 | 2025-09-17 | 36.01 | 4.99% | 21.58亿 | 9.22% | 1.94亿 | 8.98% | 1.71亿 | 7.94% | 0.23亿 | 1.05% | -0.87亿 | 4.05% | -1.06亿 | 4.93% |
| 14 | 2025-09-16 | 34.3 | 0.2% | 6.87亿 | 3.06% | -0.57亿 | 8.35% | -0.25亿 | 3.6% | -0.33亿 | 4.75% | 0.42亿 | 6.17% | 0.15亿 | 2.18% |
| 15 | 2025-09-15 | 34.23 | -1.5% | 8.12亿 | 3.59% | -0.62亿 | 7.6% | -0.33亿 | 4.07% | -0.29亿 | 3.53% | 0.33亿 | 4.03% | 0.29亿 | 3.57% |
| 16 | 2025-09-12 | 34.75 | 1.14% | 11.61亿 | 5.09% | -0.13亿 | 1.12% | -248.96万 | 0.21% | -0.11亿 | 0.91% | -0.43亿 | 3.74% | 0.56亿 | 4.86% |
| 17 | 2025-09-11 | 34.36 | 4.09% | 12.48亿 | 5.61% | -0.46亿 | 3.69% | -0.14亿 | 1.14% | -0.32亿 | 2.55% | -0.1亿 | 0.8% | 0.56亿 | 4.49% |
| 18 | 2025-09-10 | 33.01 | -0.9% | 6.86亿 | 3.14% | -0.28亿 | 4.09% | -430.37万 | 0.63% | -0.24亿 | 3.46% | 713.5万 | 1.04% | 0.21亿 | 3.05% |
| 19 | 2025-09-09 | 33.49 | -3.51% | 8.37亿 | 3.77% | -1.1亿 | 13.14% | -0.33亿 | 3.99% | -0.77亿 | 9.15% | 0.25亿 | 3% | 0.85亿 | 10.14% |
| 20 | 2025-09-08 | 34.71 | 0.26% | 9.33亿 | 4.14% | -0.52亿 | 5.57% | -0.39亿 | 4.14% | -0.13亿 | 1.42% | 0.35亿 | 3.79% | 0.17亿 | 1.78% |
| 21 | 2025-09-05 | 34.62 | 3.44% | 10.93亿 | 4.87% | -0.13亿 | 1.18% | 0.15亿 | 1.36% | -0.28亿 | 2.55% | -0.5亿 | 4.55% | 0.63亿 | 5.73% |
| 22 | 2025-09-04 | 33.47 | -5.18% | 15.92亿 | 7.09% | -1.67亿 | 10.49% | -0.67亿 | 4.2% | -1亿 | 6.3% | -0.37亿 | 2.3% | 2.04亿 | 12.79% |
| 23 | 2025-09-03 | 35.3 | 1.44% | 20.77亿 | 8.83% | 0.85亿 | 4.09% | 0.33亿 | 1.58% | 0.52亿 | 2.51% | -0.26亿 | 1.28% | -0.58亿 | 2.81% |
| 24 | 2025-09-02 | 34.8 | -5.31% | 17.07亿 | 7.36% | -2.5亿 | 14.63% | -1.35亿 | 7.89% | -1.15亿 | 6.73% | -17.22万 | 0.01% | 2.5亿 | 14.64% |