| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 59.28 | -1.82% | 6.6亿 | 1.95% | -0.52亿 | 7.94% | -108.33万 | 0.16% | -0.51亿 | 7.78% | 0.15亿 | 2.23% | 0.38亿 | 5.71% |
| 2 | 2025-10-15 | 55.07 | 2.51% | 4.66亿 | 1.5% | 0.1亿 | 2.24% | 0.15亿 | 3.3% | -493.13万 | 1.06% | -282.95万 | 0.61% | -759.67万 | 1.63% |
| 3 | 2025-10-09 | 56.91 | -1.88% | 7.45亿 | 2.3% | -0.89亿 | 11.91% | -0.32亿 | 4.3% | -0.57亿 | 7.61% | -0.21亿 | 2.88% | 1.1亿 | 14.79% |
| 4 | 2025-09-30 | 58 | -1.21% | 7.05亿 | 2.14% | -0.55亿 | 7.86% | -0.18亿 | 2.51% | -0.38亿 | 5.35% | 0.24亿 | 3.45% | 0.31亿 | 4.41% |
| 5 | 2025-09-29 | 58.71 | -0.98% | 6.19亿 | 1.88% | -0.36亿 | 5.79% | -274.88万 | 0.44% | -0.33亿 | 5.34% | 0.28亿 | 4.53% | 779.71万 | 1.26% |
| 6 | 2025-09-26 | 59.29 | -2.32% | 6.19亿 | 1.83% | -0.58亿 | 9.42% | 0.1亿 | 1.68% | -0.69亿 | 11.11% | 0.54亿 | 8.7% | 450.26万 | 0.73% |
| 7 | 2025-09-25 | 60.7 | -0.49% | 5.88亿 | 1.69% | -0.22亿 | 3.82% | -13.11万 | 0.02% | -0.22亿 | 3.8% | 0.14亿 | 2.34% | 872.9万 | 1.48% |
| 8 | 2025-09-24 | 61 | 5.54% | 9.08亿 | 2.66% | 1.08亿 | 11.89% | 0.42亿 | 4.58% | 0.66亿 | 7.31% | -919.46万 | 1.01% | -0.99亿 | 10.88% |
| 9 | 2025-09-23 | 57.8 | -2.22% | 5.99亿 | 1.84% | -0.18亿 | 2.94% | -0.1亿 | 1.69% | -749.97万 | 1.25% | 0.22亿 | 3.74% | -479.83万 | 0.8% |
| 10 | 2025-09-22 | 59.11 | 0.61% | 4.17亿 | 1.25% | -285.07万 | 0.68% | -1.54万 | 0% | -283.53万 | 0.68% | 0.28亿 | 6.7% | -0.25亿 | 6.02% |
| 11 | 2025-09-19 | 58.75 | -1.18% | 5.5亿 | 1.64% | -0.45亿 | 8.23% | -0.18亿 | 3.25% | -0.27亿 | 4.98% | -0.12亿 | 2.17% | 0.57亿 | 10.4% |
| 12 | 2025-09-18 | 59.45 | -1.28% | 9.42亿 | 2.77% | -1.04亿 | 11.07% | -0.15亿 | 1.6% | -0.89亿 | 9.47% | 0.22亿 | 2.28% | 0.83亿 | 8.79% |
| 13 | 2025-09-17 | 60.22 | -1.07% | 6.73亿 | 1.97% | -0.99亿 | 14.72% | -0.73亿 | 10.9% | -0.26亿 | 3.83% | -0.42亿 | 6.19% | 1.41亿 | 20.92% |
| 14 | 2025-09-16 | 60.87 | -1.46% | 6.15亿 | 1.78% | -0.55亿 | 9.01% | -0.25亿 | 4.06% | -0.3亿 | 4.95% | -0.14亿 | 2.3% | 0.7亿 | 11.31% |
| 15 | 2025-09-15 | 61.77 | 1.25% | 10.73亿 | 3.05% | -0.25亿 | 2.35% | 19.09万 | 0.02% | -0.25亿 | 2.37% | -0.14亿 | 1.32% | 0.39亿 | 3.67% |
| 16 | 2025-09-12 | 61.01 | -0.34% | 12.04亿 | 3.5% | -0.7亿 | 5.82% | -0.28亿 | 2.33% | -0.42亿 | 3.49% | -408.64万 | 0.34% | 0.74亿 | 6.16% |
| 17 | 2025-09-11 | 61.22 | -4.67% | 21.35亿 | 6.4% | 0.6亿 | 2.81% | 0.75亿 | 3.5% | -0.15亿 | 0.68% | -0.94亿 | 4.39% | 0.34亿 | 1.58% |
| 18 | 2025-09-10 | 64.22 | -0.68% | 7.62亿 | 2.06% | 0.24亿 | 3.2% | 754.79万 | 0.99% | 0.17亿 | 2.21% | 0.18亿 | 2.35% | -0.42亿 | 5.55% |
| 19 | 2025-09-09 | 64.66 | -3.77% | 7.08亿 | 1.91% | -0.32亿 | 4.47% | -324.07万 | 0.46% | -0.28亿 | 4.01% | 0.12亿 | 1.68% | 0.2亿 | 2.79% |
| 20 | 2025-09-08 | 67.19 | 0.92% | 7.95亿 | 2.09% | 0.33亿 | 4.21% | 859.97万 | 1.08% | 0.25亿 | 3.13% | 0.18亿 | 2.23% | -0.51亿 | 6.44% |
| 21 | 2025-09-05 | 66.58 | 6.66% | 9.5亿 | 2.58% | 0.12亿 | 1.26% | 0.12亿 | 1.26% | 7.04万 | 0.01% | 0.24亿 | 2.54% | -0.36亿 | 3.8% |
| 22 | 2025-09-04 | 62.42 | -5.71% | 9.32亿 | 2.57% | -0.67亿 | 7.17% | -0.23亿 | 2.43% | -0.44亿 | 4.74% | -0.42亿 | 4.53% | 1.09亿 | 11.71% |
| 23 | 2025-09-03 | 66.2 | -0.08% | 8.51亿 | 2.25% | -958.28万 | 1.13% | -259.04万 | 0.3% | -699.25万 | 0.82% | 0.13亿 | 1.57% | -380.25万 | 0.45% |
| 24 | 2025-09-02 | 66.25 | 1.78% | 11.01亿 | 2.94% | 0.48亿 | 4.35% | 132.26万 | 0.12% | 0.47亿 | 4.23% | 0.4亿 | 3.64% | -0.88亿 | 7.98% |