| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 58.62 | -0.22% | 2.22亿 | 0.66% | -701.65万 | 3.16% | -158.01万 | 0.71% | -543.64万 | 2.45% | 620.92万 | 2.79% | 80.73万 | 0.36% |
| 2 | 2025-09-19 | 58.75 | -1.18% | 5.5亿 | 1.64% | -0.45亿 | 8.23% | -0.18亿 | 3.25% | -0.27亿 | 4.98% | -0.12亿 | 2.17% | 0.57亿 | 10.4% |
| 3 | 2025-09-18 | 59.45 | -1.28% | 9.42亿 | 2.77% | -1.04亿 | 11.07% | -0.15亿 | 1.6% | -0.89亿 | 9.47% | 0.22亿 | 2.28% | 0.83亿 | 8.79% |
| 4 | 2025-09-17 | 60.22 | -1.07% | 6.73亿 | 1.97% | -0.99亿 | 14.72% | -0.73亿 | 10.9% | -0.26亿 | 3.83% | -0.42亿 | 6.19% | 1.41亿 | 20.92% |
| 5 | 2025-09-16 | 60.87 | -1.46% | 6.15亿 | 1.78% | -0.55亿 | 9.01% | -0.25亿 | 4.06% | -0.3亿 | 4.95% | -0.14亿 | 2.3% | 0.7亿 | 11.31% |
| 6 | 2025-09-15 | 61.77 | 1.25% | 10.73亿 | 3.05% | -0.25亿 | 2.35% | 19.09万 | 0.02% | -0.25亿 | 2.37% | -0.14亿 | 1.32% | 0.39亿 | 3.67% |
| 7 | 2025-09-12 | 61.01 | -0.34% | 12.04亿 | 3.5% | -0.7亿 | 5.82% | -0.28亿 | 2.33% | -0.42亿 | 3.49% | -408.64万 | 0.34% | 0.74亿 | 6.16% |
| 8 | 2025-09-11 | 61.22 | -4.67% | 21.35亿 | 6.4% | 0.6亿 | 2.81% | 0.75亿 | 3.5% | -0.15亿 | 0.68% | -0.94亿 | 4.39% | 0.34亿 | 1.58% |
| 9 | 2025-09-10 | 64.22 | -0.68% | 7.62亿 | 2.06% | 0.24亿 | 3.2% | 754.79万 | 0.99% | 0.17亿 | 2.21% | 0.18亿 | 2.35% | -0.42亿 | 5.55% |
| 10 | 2025-09-09 | 64.66 | -3.77% | 7.08亿 | 1.91% | -0.32亿 | 4.47% | -324.07万 | 0.46% | -0.28亿 | 4.01% | 0.12亿 | 1.68% | 0.2亿 | 2.79% |
| 11 | 2025-09-08 | 67.19 | 0.92% | 7.95亿 | 2.09% | 0.33亿 | 4.21% | 859.97万 | 1.08% | 0.25亿 | 3.13% | 0.18亿 | 2.23% | -0.51亿 | 6.44% |
| 12 | 2025-09-05 | 66.58 | 6.66% | 9.5亿 | 2.58% | 0.12亿 | 1.26% | 0.12亿 | 1.26% | 7.04万 | 0.01% | 0.24亿 | 2.54% | -0.36亿 | 3.8% |
| 13 | 2025-09-04 | 62.42 | -5.71% | 9.32亿 | 2.57% | -0.67亿 | 7.17% | -0.23亿 | 2.43% | -0.44亿 | 4.74% | -0.42亿 | 4.53% | 1.09亿 | 11.71% |
| 14 | 2025-09-03 | 66.2 | -0.08% | 8.51亿 | 2.25% | -958.28万 | 1.13% | -259.04万 | 0.3% | -699.25万 | 0.82% | 0.13亿 | 1.57% | -380.25万 | 0.45% |
| 15 | 2025-09-02 | 66.25 | 1.78% | 11.01亿 | 2.94% | 0.48亿 | 4.35% | 132.26万 | 0.12% | 0.47亿 | 4.23% | 0.4亿 | 3.64% | -0.88亿 | 7.98% |
| 16 | 2025-09-01 | 65.09 | 2.49% | 11.67亿 | 3.16% | 0.32亿 | 2.76% | 0.16亿 | 1.39% | 0.16亿 | 1.37% | 0.26亿 | 2.24% | -0.58亿 | 5% |
| 17 | 2025-08-29 | 63.51 | -0.36% | 11.17亿 | 3.09% | -0.43亿 | 3.87% | -0.14亿 | 1.29% | -0.29亿 | 2.57% | -0.56亿 | 5.03% | 0.99亿 | 8.89% |
| 18 | 2025-08-28 | 63.74 | -0.22% | 11.74亿 | 3.31% | -0.6亿 | 5.13% | -0.58亿 | 4.96% | -192.61万 | 0.16% | -1.22亿 | 10.41% | 1.82亿 | 15.53% |
| 19 | 2025-08-27 | 63.88 | -2.32% | 9.26亿 | 2.49% | -0.86亿 | 9.31% | -0.46亿 | 4.94% | -0.4亿 | 4.37% | 176.48万 | 0.19% | 0.84亿 | 9.12% |
| 20 | 2025-08-26 | 65.4 | -4.73% | 8.99亿 | 2.38% | -0.82亿 | 9.13% | -0.4亿 | 4.4% | -0.43亿 | 4.73% | 0.41亿 | 4.54% | 0.41亿 | 4.6% |
| 21 | 2025-08-25 | 68.65 | 3.36% | 9.71亿 | 2.54% | -736.53万 | 0.76% | -0.29亿 | 2.96% | 0.21亿 | 2.2% | -0.23亿 | 2.4% | 0.31亿 | 3.15% |
| 22 | 2025-08-22 | 66.42 | -0.42% | 5.59亿 | 1.49% | -0.31亿 | 5.48% | -0.34亿 | 6.02% | 306.07万 | 0.55% | 28.15万 | 0.05% | 0.3亿 | 5.43% |
| 23 | 2025-08-21 | 66.7 | 0.6% | 4.4亿 | 1.16% | -0.18亿 | 4.14% | -751.3万 | 1.71% | -0.11亿 | 2.43% | 0.12亿 | 2.75% | 611.08万 | 1.39% |
| 24 | 2025-08-20 | 66.3 | -1.04% | 8.44亿 | 2.25% | -1.32亿 | 15.63% | -0.64亿 | 7.52% | -0.68亿 | 8.1% | 0.37亿 | 4.34% | 0.95亿 | 11.29% |
| 25 | 2025-08-19 | 67 | -3.6% | 9.83亿 | 2.52% | -0.84亿 | 8.58% | -0.35亿 | 3.52% | -0.5亿 | 5.05% | 0.18亿 | 1.83% | 0.66亿 | 6.74% |
| 26 | 2025-08-18 | 69.5 | -0.52% | 11.42亿 | 2.97% | -0.52亿 | 4.51% | -0.45亿 | 3.93% | -669.1万 | 0.59% | -525.61万 | 0.46% | 0.57亿 | 4.97% |
| 27 | 2025-08-15 | 69.86 | 1.38% | 6.63亿 | 1.69% | -0.32亿 | 4.89% | -0.15亿 | 2.21% | -0.18亿 | 2.68% | 0.52亿 | 7.8% | -0.19亿 | 2.91% |
| 28 | 2025-08-14 | 68.91 | -0.13% | 8.65亿 | 2.21% | -0.32亿 | 3.72% | -293.67万 | 0.34% | -0.29亿 | 3.38% | 0.37亿 | 4.31% | -508.92万 | 0.59% |
| 29 | 2025-08-13 | 69 | 2.95% | 14.5亿 | 3.76% | 0.94亿 | 6.47% | 0.79亿 | 5.42% | 0.15亿 | 1.05% | -0.19亿 | 1.33% | -0.75亿 | 5.14% |
| 30 | 2025-08-12 | 67.02 | 0.19% | 8.06亿 | 2.11% | -168.81万 | 0.21% | -0.2亿 | 2.49% | 0.18亿 | 2.28% | 0.93亿 | 11.52% | -0.91亿 | 11.31% |
| 31 | 2025-08-11 | 66.89 | 2.53% | 7.45亿 | 1.97% | 0.24亿 | 3.26% | 371.26万 | 0.5% | 0.21亿 | 2.76% | 1.17亿 | 15.64% | -1.41亿 | 18.9% |
| 32 | 2025-08-07 | 64.67 | -2.02% | 7.52亿 | 2.05% | -0.87亿 | 11.64% | -0.36亿 | 4.81% | -0.51亿 | 6.83% | -0.14亿 | 1.92% | 1.02亿 | 13.56% |
| 33 | 2025-08-06 | 66 | -1.35% | 6.12亿 | 1.63% | -0.24亿 | 3.9% | -0.26亿 | 4.26% | 223.04万 | 0.36% | -615.68万 | 1.01% | 0.3亿 | 4.9% |
| 34 | 2025-08-05 | 66.9 | 1.09% | 8.35亿 | 2.21% | 0.68亿 | 8.17% | 0.14亿 | 1.64% | 0.55亿 | 6.53% | -0.14亿 | 1.63% | -0.55亿 | 6.54% |
| 35 | 2025-08-04 | 66.18 | -1.24% | 12.06亿 | 3.26% | -0.47亿 | 3.92% | -0.47亿 | 3.93% | 12.33万 | 0.01% | -0.12亿 | 0.98% | 0.59亿 | 4.91% |
| 36 | 2025-08-01 | 67.01 | -1.62% | 12.19亿 | 3.19% | -1.28亿 | 10.53% | -0.64亿 | 5.24% | -0.65亿 | 5.29% | 0.57亿 | 4.65% | 0.72亿 | 5.88% |
| 37 | 2025-07-31 | 68.11 | 0.55% | 17.49亿 | 4.51% | 913.83万 | 0.52% | -252.94万 | 0.14% | 0.12亿 | 0.67% | 0.15亿 | 0.83% | -0.24亿 | 1.35% |
| 38 | 2025-07-30 | 67.74 | -1.44% | 21.01亿 | 5.38% | -1.26亿 | 6% | -1.03亿 | 4.9% | -0.23亿 | 1.1% | 0.51亿 | 2.41% | 0.75亿 | 3.59% |
| 39 | 2025-07-29 | 68.73 | 8.8% | 21.44亿 | 5.65% | -0.52亿 | 2.43% | -0.64亿 | 2.98% | 0.12亿 | 0.55% | 1.12亿 | 5.21% | -0.6亿 | 2.78% |
| 40 | 2025-07-28 | 63.17 | 1.89% | 10.42亿 | 2.94% | 0.26亿 | 2.54% | 0.13亿 | 1.29% | 0.13亿 | 1.25% | 0.18亿 | 1.7% | -0.44亿 | 4.24% |
| 41 | 2025-07-25 | 62 | 3.33% | 14.6亿 | 4.15% | 1.96亿 | 13.46% | 0.42亿 | 2.88% | 1.54亿 | 10.57% | -0.58亿 | 3.98% | -1.38亿 | 9.48% |
| 42 | 2025-07-24 | 60 | 4.2% | 11.11亿 | 3.32% | -149.36万 | 0.13% | 991.35万 | 0.89% | -0.11亿 | 1.03% | 0.18亿 | 1.61% | -0.16亿 | 1.48% |
| 43 | 2025-07-23 | 57.58 | 0.66% | 10.35亿 | 3.12% | 0.81亿 | 7.78% | 0.31亿 | 2.97% | 0.5亿 | 4.82% | -0.17亿 | 1.64% | -0.64亿 | 6.14% |
| 44 | 2025-07-22 | 57.2 | -1.33% | 6.83亿 | 2.09% | -0.13亿 | 1.86% | -0.15亿 | 2.21% | 244.22万 | 0.36% | 451.67万 | 0.66% | 816.59万 | 1.2% |
| 45 | 2025-07-21 | 57.97 | -0.94% | 6.79亿 | 2.08% | -0.33亿 | 4.84% | -913.45万 | 1.35% | -0.24亿 | 3.5% | -0.18亿 | 2.64% | 0.51亿 | 7.48% |
| 46 | 2025-07-18 | 58.52 | 0.5% | 5.9亿 | 1.79% | 0.49亿 | 8.22% | 0.35亿 | 5.92% | 0.14亿 | 2.3% | -926.93万 | 1.57% | -0.39亿 | 6.65% |
| 47 | 2025-07-17 | 58.23 | 2.79% | 7.91亿 | 2.41% | 0.54亿 | 6.88% | 0.35亿 | 4.41% | 0.2亿 | 2.47% | 0.1亿 | 1.26% | -0.64亿 | 8.14% |
| 48 | 2025-07-16 | 56.65 | -1.15% | 6.58亿 | 2.04% | -0.46亿 | 6.96% | -0.32亿 | 4.85% | -0.14亿 | 2.11% | 0.31亿 | 4.78% | 0.14亿 | 2.18% |
| 49 | 2025-07-15 | 57.31 | -1.44% | 7.45亿 | 2.3% | -0.78亿 | 10.46% | -0.61亿 | 8.23% | -0.17亿 | 2.24% | -0.11亿 | 1.47% | 0.89亿 | 11.93% |
| 50 | 2025-07-14 | 58.15 | -2.29% | 9.36亿 | 2.81% | -1.18亿 | 12.6% | -0.57亿 | 6.05% | -0.61亿 | 6.55% | 0.25亿 | 2.63% | 0.93亿 | 9.97% |