| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.26 | -0.65% | 1.8亿 | 1.67% | -0.13亿 | 7.02% | -749.75万 | 4.17% | -511.06万 | 2.84% | -861.55万 | 4.79% | 0.21亿 | 11.81% |
| 2 | 2025-09-19 | 15.36 | -2.29% | 3.58亿 | 3.26% | -0.64亿 | 17.91% | -0.16亿 | 4.33% | -0.49亿 | 13.58% | -429.46万 | 1.2% | 0.68亿 | 19.11% |
| 3 | 2025-09-18 | 15.72 | -2.96% | 5.72亿 | 5.07% | -0.84亿 | 14.73% | -0.35亿 | 6.06% | -0.5亿 | 8.67% | 819.21万 | 1.43% | 0.76亿 | 13.3% |
| 4 | 2025-09-17 | 16.2 | 0.87% | 4.85亿 | 4.24% | 571.46万 | 1.18% | 0.14亿 | 2.92% | -845.4万 | 1.74% | 371.01万 | 0.77% | -942.47万 | 1.94% |
| 5 | 2025-09-16 | 16.06 | 1.58% | 3.5亿 | 3.11% | -201.14万 | 0.58% | -789.08万 | 2.26% | 587.93万 | 1.68% | -0.13亿 | 3.66% | 0.15亿 | 4.23% |
| 6 | 2025-09-15 | 15.81 | -1.43% | 3.54亿 | 3.14% | -0.47亿 | 13.18% | -0.22亿 | 6.15% | -0.25亿 | 7.03% | 639.63万 | 1.8% | 0.4亿 | 11.38% |
| 7 | 2025-09-12 | 16.04 | -1.29% | 5.96亿 | 5.2% | -0.54亿 | 9% | -0.15亿 | 2.46% | -0.39亿 | 6.54% | 462.68万 | 0.78% | 0.49亿 | 8.22% |
| 8 | 2025-09-11 | 16.25 | 4.37% | 6.94亿 | 6.1% | 0.35亿 | 5% | 0.17亿 | 2.41% | 0.18亿 | 2.59% | 595.51万 | 0.86% | -0.41亿 | 5.86% |
| 9 | 2025-09-10 | 15.57 | -0.45% | 3.01亿 | 2.71% | -0.3亿 | 10.08% | -0.14亿 | 4.65% | -0.16亿 | 5.44% | 562.27万 | 1.87% | 0.25亿 | 8.22% |
| 10 | 2025-09-09 | 15.64 | -1.51% | 3.27亿 | 2.94% | -0.25亿 | 7.65% | 36.74万 | 0.11% | -0.25亿 | 7.76% | 469.4万 | 1.43% | 0.2亿 | 6.21% |
| 11 | 2025-09-08 | 15.88 | 1.15% | 4.01亿 | 3.58% | -0.17亿 | 4.22% | 997.79万 | 2.49% | -0.27亿 | 6.71% | -8.91万 | 0.02% | 0.17亿 | 4.24% |
| 12 | 2025-09-05 | 15.7 | 2.08% | 4.25亿 | 3.86% | 0.27亿 | 6.46% | 0.3亿 | 7.1% | -270.62万 | 0.64% | -0.14亿 | 3.2% | -0.14亿 | 3.26% |
| 13 | 2025-09-04 | 15.38 | 0.07% | 4.94亿 | 4.53% | -0.5亿 | 10.08% | -0.29亿 | 5.78% | -0.21亿 | 4.3% | 575.22万 | 1.17% | 0.44亿 | 8.91% |
| 14 | 2025-09-03 | 15.37 | -4.53% | 5.87亿 | 5.26% | -1.31亿 | 22.26% | -0.51亿 | 8.69% | -0.8亿 | 13.57% | 0.13亿 | 2.18% | 1.18亿 | 20.07% |
| 15 | 2025-09-02 | 16.1 | -6.88% | 10.57亿 | 9.1% | -1.63亿 | 15.4% | -1.03亿 | 9.75% | -0.6亿 | 5.65% | 0.21亿 | 1.99% | 1.42亿 | 13.4% |
| 16 | 2025-09-01 | 17.29 | 2.31% | 10.41亿 | 8.4% | 620.87万 | 0.6% | 815.62万 | 0.78% | -194.75万 | 0.19% | -0.13亿 | 1.21% | 638.01万 | 0.61% |
| 17 | 2025-08-29 | 16.9 | -2.31% | 8.04亿 | 6.69% | -0.93亿 | 11.57% | -0.56亿 | 6.95% | -0.37亿 | 4.62% | 0.15亿 | 1.88% | 0.78亿 | 9.69% |
| 18 | 2025-08-28 | 17.3 | 0.46% | 11.13亿 | 9.3% | -1.14亿 | 10.24% | -0.66亿 | 5.95% | -0.48亿 | 4.29% | -494.62万 | 0.44% | 1.19亿 | 10.69% |
| 19 | 2025-08-27 | 17.22 | -4.91% | 13.39亿 | 10.67% | -2.39亿 | 17.86% | -1.34亿 | 9.98% | -1.05亿 | 7.87% | 0.48亿 | 3.58% | 1.91亿 | 14.28% |
| 20 | 2025-08-26 | 18.11 | -2.58% | 12.35亿 | 9.55% | -1.27亿 | 10.28% | -0.67亿 | 5.44% | -0.6亿 | 4.84% | 0.35亿 | 2.81% | 0.92亿 | 7.47% |
| 21 | 2025-08-25 | 18.59 | 3.97% | 21.36亿 | 16.41% | 1.77亿 | 8.27% | 1.65亿 | 7.72% | 0.12亿 | 0.55% | -0.87亿 | 4.09% | -0.89亿 | 4.18% |
| 22 | 2025-08-22 | 17.88 | 1.53% | 14.3亿 | 11.41% | -0.5亿 | 3.5% | 233.56万 | 0.16% | -0.52亿 | 3.66% | -67.85万 | 0.05% | 0.51亿 | 3.55% |
| 23 | 2025-08-21 | 17.61 | 3.16% | 23.59亿 | 18.52% | 1.17亿 | 4.97% | 0.92亿 | 3.89% | 0.25亿 | 1.08% | -0.71亿 | 3.03% | -0.46亿 | 1.95% |
| 24 | 2025-08-20 | 17.07 | -1.22% | 9.48亿 | 7.9% | -1.69亿 | 17.79% | -0.65亿 | 6.9% | -1.03亿 | 10.89% | 364.42万 | 0.38% | 1.65亿 | 17.41% |
| 25 | 2025-08-19 | 17.28 | -1.54% | 11.33亿 | 9.18% | -1.09亿 | 9.65% | -0.51亿 | 4.48% | -0.59亿 | 5.16% | 0.34亿 | 3.02% | 0.75亿 | 6.63% |
| 26 | 2025-08-18 | 17.55 | 0.98% | 15.36亿 | 12.51% | -0.55亿 | 3.56% | -0.59亿 | 3.86% | 463.21万 | 0.3% | 757.03万 | 0.49% | 0.47亿 | 3.07% |
| 27 | 2025-08-15 | 17.38 | -1.53% | 17.35亿 | 14.38% | -0.43亿 | 2.48% | -0.2亿 | 1.14% | -0.23亿 | 1.34% | -0.32亿 | 1.85% | 0.75亿 | 4.32% |
| 28 | 2025-08-14 | 17.65 | 3.34% | 20.98亿 | 16.65% | 1.36亿 | 6.47% | 0.13亿 | 0.62% | 1.23亿 | 5.85% | 0.25亿 | 1.2% | -1.61亿 | 7.66% |
| 29 | 2025-08-13 | 17.08 | 0.06% | 9.69亿 | 8.06% | -0.28亿 | 2.87% | 274.58万 | 0.28% | -0.31亿 | 3.16% | 0.16亿 | 1.67% | 0.12亿 | 1.21% |
| 30 | 2025-08-12 | 17.07 | 1.43% | 9.31亿 | 7.76% | 0.54亿 | 5.84% | 0.18亿 | 1.98% | 0.36亿 | 3.86% | 0.18亿 | 1.95% | -0.73亿 | 7.79% |
| 31 | 2025-08-11 | 16.83 | 1.94% | 8.72亿 | 7.33% | 0.19亿 | 2.19% | -89.51万 | 0.1% | 0.2亿 | 2.3% | 355.53万 | 0.41% | -0.23亿 | 2.6% |
| 32 | 2025-08-07 | 16.5 | -1.2% | 6.31亿 | 5.39% | -1.09亿 | 17.3% | -0.39亿 | 6.19% | -0.7亿 | 11.12% | 152.69万 | 0.24% | 1.08亿 | 17.06% |
| 33 | 2025-08-06 | 16.7 | -0.3% | 6.49亿 | 5.5% | -0.87亿 | 13.45% | -0.37亿 | 5.67% | -0.5亿 | 7.78% | -225.74万 | 0.35% | 0.9亿 | 13.8% |
| 34 | 2025-08-05 | 16.75 | 0.24% | 7.14亿 | 6.05% | -0.36亿 | 5.02% | -528.62万 | 0.74% | -0.31亿 | 4.28% | -0.29亿 | 4.06% | 0.65亿 | 9.08% |
| 35 | 2025-08-04 | 16.71 | -0.54% | 6.13亿 | 5.2% | -0.93亿 | 15.11% | -0.35亿 | 5.69% | -0.58亿 | 9.42% | 119.98万 | 0.2% | 0.91亿 | 14.91% |
| 36 | 2025-08-01 | 16.8 | -1.06% | 7.46亿 | 6.29% | -1.22亿 | 16.41% | -0.71亿 | 9.5% | -0.52亿 | 6.9% | -0.13亿 | 1.81% | 1.36亿 | 18.21% |
| 37 | 2025-07-31 | 16.98 | -0.82% | 8.27亿 | 6.81% | -1.32亿 | 15.99% | -0.58亿 | 6.95% | -0.75亿 | 9.04% | -0.39亿 | 4.67% | 1.71亿 | 20.66% |
| 38 | 2025-07-30 | 17.12 | -6.8% | 15.27亿 | 12.34% | -3.8亿 | 24.87% | -2.73亿 | 17.89% | -1.06亿 | 6.97% | 1.33亿 | 8.73% | 2.46亿 | 16.13% |
| 39 | 2025-07-29 | 18.37 | 1.27% | 13.98亿 | 11.03% | -1.01亿 | 7.25% | -0.99亿 | 7.06% | -262.51万 | 0.19% | 0.82亿 | 5.87% | 0.19亿 | 1.38% |
| 40 | 2025-07-28 | 18.14 | 2.83% | 10.89亿 | 8.54% | 1.13亿 | 10.39% | 0.48亿 | 4.4% | 0.65亿 | 5.99% | -0.16亿 | 1.47% | -0.97亿 | 8.92% |
| 41 | 2025-07-25 | 17.64 | -2.86% | 10.91亿 | 8.68% | -2.67亿 | 24.49% | -1.37亿 | 12.59% | -1.3亿 | 11.9% | 0.59亿 | 5.41% | 2.08亿 | 19.08% |
| 42 | 2025-07-24 | 18.16 | 1.28% | 11.21亿 | 8.81% | 406.63万 | 0.36% | 0.19亿 | 1.67% | -0.15亿 | 1.3% | 0.1亿 | 0.93% | -0.14亿 | 1.29% |
| 43 | 2025-07-23 | 17.93 | 0% | 10.62亿 | 8.4% | -0.17亿 | 1.6% | -0.13亿 | 1.21% | -411.13万 | 0.39% | 286.39万 | 0.27% | 0.14亿 | 1.33% |
| 44 | 2025-07-22 | 17.93 | -2.4% | 14.35亿 | 11.27% | -1.78亿 | 12.38% | -0.69亿 | 4.81% | -1.09亿 | 7.58% | -0.21亿 | 1.46% | 1.99亿 | 13.84% |
| 45 | 2025-07-21 | 18.37 | -3.11% | 17.34亿 | 13.29% | -3.7亿 | 21.31% | -2.46亿 | 14.16% | -1.24亿 | 7.15% | 0.54亿 | 3.1% | 3.16亿 | 18.21% |
| 46 | 2025-07-18 | 18.96 | -0.05% | 19.9亿 | 14.57% | 1.11亿 | 5.57% | 1.39亿 | 7.01% | -0.29亿 | 1.44% | -0.73亿 | 3.68% | -0.38亿 | 1.89% |
| 47 | 2025-07-17 | 18.97 | -2.62% | 21.07亿 | 15.43% | -2.85亿 | 13.52% | -1.93亿 | 9.18% | -0.91亿 | 4.34% | 0.47亿 | 2.22% | 2.38亿 | 11.3% |
| 48 | 2025-07-16 | 19.48 | 0.83% | 21.67亿 | 15.98% | 0.65亿 | 3.01% | -0.14亿 | 0.64% | 0.79亿 | 3.64% | -0.34亿 | 1.57% | -0.31亿 | 1.44% |
| 49 | 2025-07-15 | 19.32 | 1.36% | 21.98亿 | 16.19% | -1.12亿 | 5.1% | -0.94亿 | 4.26% | -0.18亿 | 0.84% | 0.42亿 | 1.93% | 0.7亿 | 3.18% |
| 50 | 2025-07-14 | 19.06 | -8.67% | 31.8亿 | 22.56% | -4.29亿 | 13.5% | -2.94亿 | 9.25% | -1.35亿 | 4.26% | 0.85亿 | 2.68% | 3.44亿 | 10.83% |