| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.22 | -0.91% | 1.87亿 | 1.85% | -0.16亿 | 8.42% | -376.37万 | 2.02% | -0.12亿 | 6.4% | 96.4万 | 0.52% | 0.15亿 | 7.9% |
| 2 | 2025-10-24 | 14.45 | 0.42% | 2.23亿 | 2.18% | -0.17亿 | 7.48% | -461.19万 | 2.07% | -0.12亿 | 5.42% | -305.38万 | 1.37% | 0.2亿 | 8.85% |
| 3 | 2025-10-17 | 14.02 | -2.71% | 2.29亿 | 2.26% | -0.28亿 | 12.13% | -753.86万 | 3.29% | -0.2亿 | 8.83% | 133.21万 | 0.58% | 0.26亿 | 11.54% |
| 4 | 2025-10-09 | 15.16 | 0.46% | 3.08亿 | 2.86% | -681.65万 | 2.21% | -0.22亿 | 7.17% | 0.15亿 | 4.96% | 93.12万 | 0.3% | 588.52万 | 1.91% |
| 5 | 2025-09-30 | 15.09 | -0.72% | 2.62亿 | 2.44% | -0.19亿 | 7.11% | -657.17万 | 2.51% | -0.12亿 | 4.6% | 70.24万 | 0.27% | 0.18亿 | 6.84% |
| 6 | 2025-09-29 | 15.2 | 2.56% | 3.68亿 | 3.46% | 0.11亿 | 2.95% | 587.7万 | 1.6% | 499.6万 | 1.36% | -0.17亿 | 4.53% | 580.44万 | 1.58% |
| 7 | 2025-09-26 | 14.82 | -1.85% | 3.57亿 | 3.32% | -0.15亿 | 4.22% | -0.16亿 | 4.41% | 67.95万 | 0.19% | 0.19亿 | 5.35% | -401.58万 | 1.13% |
| 8 | 2025-09-25 | 15.1 | -0.92% | 3.26亿 | 3.02% | -845.94万 | 2.59% | 219.11万 | 0.67% | -0.11亿 | 3.26% | -603.82万 | 1.85% | 0.14亿 | 4.44% |
| 9 | 2025-09-24 | 15.24 | 1.67% | 3.18亿 | 2.98% | -0.2亿 | 6.13% | -0.19亿 | 6.04% | -31.75万 | 0.1% | -0.12亿 | 3.71% | 0.31亿 | 9.85% |
| 10 | 2025-09-23 | 14.99 | -2.73% | 4.61亿 | 4.38% | -0.82亿 | 17.77% | -0.28亿 | 6.18% | -0.53亿 | 11.59% | -203.18万 | 0.44% | 0.84亿 | 18.21% |
| 11 | 2025-09-22 | 15.41 | 0.33% | 3.26亿 | 3.02% | -0.21亿 | 6.34% | -792.09万 | 2.43% | -0.13亿 | 3.91% | -0.12亿 | 3.59% | 0.32亿 | 9.93% |
| 12 | 2025-09-19 | 15.36 | -2.29% | 3.58亿 | 3.26% | -0.64亿 | 17.91% | -0.16亿 | 4.33% | -0.49亿 | 13.58% | -429.46万 | 1.2% | 0.68亿 | 19.11% |
| 13 | 2025-09-18 | 15.72 | -2.96% | 5.72亿 | 5.07% | -0.84亿 | 14.73% | -0.35亿 | 6.06% | -0.5亿 | 8.67% | 819.21万 | 1.43% | 0.76亿 | 13.3% |
| 14 | 2025-09-17 | 16.2 | 0.87% | 4.85亿 | 4.24% | 571.46万 | 1.18% | 0.14亿 | 2.92% | -845.4万 | 1.74% | 371.01万 | 0.77% | -942.47万 | 1.94% |
| 15 | 2025-09-16 | 16.06 | 1.58% | 3.5亿 | 3.11% | -201.14万 | 0.58% | -789.08万 | 2.26% | 587.93万 | 1.68% | -0.13亿 | 3.66% | 0.15亿 | 4.23% |
| 16 | 2025-09-15 | 15.81 | -1.43% | 3.54亿 | 3.14% | -0.47亿 | 13.18% | -0.22亿 | 6.15% | -0.25亿 | 7.03% | 639.63万 | 1.8% | 0.4亿 | 11.38% |
| 17 | 2025-09-12 | 16.04 | -1.29% | 5.96亿 | 5.2% | -0.54亿 | 9% | -0.15亿 | 2.46% | -0.39亿 | 6.54% | 462.68万 | 0.78% | 0.49亿 | 8.22% |
| 18 | 2025-09-11 | 16.25 | 4.37% | 6.94亿 | 6.1% | 0.35亿 | 5% | 0.17亿 | 2.41% | 0.18亿 | 2.59% | 595.51万 | 0.86% | -0.41亿 | 5.86% |
| 19 | 2025-09-10 | 15.57 | -0.45% | 3.01亿 | 2.71% | -0.3亿 | 10.08% | -0.14亿 | 4.65% | -0.16亿 | 5.44% | 562.27万 | 1.87% | 0.25亿 | 8.22% |
| 20 | 2025-09-09 | 15.64 | -1.51% | 3.27亿 | 2.94% | -0.25亿 | 7.65% | 36.74万 | 0.11% | -0.25亿 | 7.76% | 469.4万 | 1.43% | 0.2亿 | 6.21% |
| 21 | 2025-09-08 | 15.88 | 1.15% | 4.01亿 | 3.58% | -0.17亿 | 4.22% | 997.79万 | 2.49% | -0.27亿 | 6.71% | -8.91万 | 0.02% | 0.17亿 | 4.24% |
| 22 | 2025-09-05 | 15.7 | 2.08% | 4.25亿 | 3.86% | 0.27亿 | 6.46% | 0.3亿 | 7.1% | -270.62万 | 0.64% | -0.14亿 | 3.2% | -0.14亿 | 3.26% |
| 23 | 2025-09-04 | 15.38 | 0.07% | 4.94亿 | 4.53% | -0.5亿 | 10.08% | -0.29亿 | 5.78% | -0.21亿 | 4.3% | 575.22万 | 1.17% | 0.44亿 | 8.91% |
| 24 | 2025-09-03 | 15.37 | -4.53% | 5.87亿 | 5.26% | -1.31亿 | 22.26% | -0.51亿 | 8.69% | -0.8亿 | 13.57% | 0.13亿 | 2.18% | 1.18亿 | 20.07% |
| 25 | 2025-09-02 | 16.1 | -6.88% | 10.57亿 | 9.1% | -1.63亿 | 15.4% | -1.03亿 | 9.75% | -0.6亿 | 5.65% | 0.21亿 | 1.99% | 1.42亿 | 13.4% |