| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.75 | 1.03% | 0.93亿 | 1.98% | 501.92万 | 5.39% | -815.19万 | 8.75% | 0.13亿 | 14.14% | 277.16万 | 2.98% | -779.08万 | 8.36% |
| 2 | 2025-09-19 | 12.62 | -0.32% | 0.75亿 | 1.59% | 90.67万 | 1.22% | 316.51万 | 4.25% | -225.83万 | 3.03% | 98.77万 | 1.33% | -189.44万 | 2.54% |
| 3 | 2025-09-18 | 12.66 | -1.63% | 1.27亿 | 2.68% | -0.18亿 | 14.05% | -940.17万 | 7.42% | -840.45万 | 6.63% | 67.02万 | 0.53% | 0.17亿 | 13.52% |
| 4 | 2025-09-17 | 12.87 | 1.26% | 1.25亿 | 2.62% | -438.27万 | 3.52% | 100.93万 | 0.81% | -539.2万 | 4.33% | -114.38万 | 0.92% | 552.65万 | 4.43% |
| 5 | 2025-09-16 | 12.71 | 2.25% | 1.26亿 | 2.69% | 881.46万 | 7% | -363.3万 | 2.89% | 0.12亿 | 9.89% | -722.46万 | 5.74% | -159万 | 1.26% |
| 6 | 2025-09-15 | 12.43 | -0.4% | 0.55亿 | 1.19% | -224.28万 | 4.1% | 124.92万 | 2.29% | -349.2万 | 6.39% | 3.46万 | 0.06% | 220.82万 | 4.04% |
| 7 | 2025-09-12 | 12.48 | -0.4% | 1.01亿 | 2.16% | -962.47万 | 9.57% | -240.16万 | 2.39% | -722.32万 | 7.18% | 519.05万 | 5.16% | 443.43万 | 4.41% |
| 8 | 2025-09-11 | 12.53 | 1.21% | 0.84亿 | 1.82% | -83.15万 | 0.99% | -372.77万 | 4.46% | 289.62万 | 3.46% | -205.04万 | 2.45% | 288.19万 | 3.45% |
| 9 | 2025-09-10 | 12.38 | 0.98% | 0.86亿 | 1.89% | 0.13亿 | 15.28% | 0.12亿 | 14.37% | 78.73万 | 0.91% | -678.31万 | 7.86% | -639.74万 | 7.42% |
| 10 | 2025-09-09 | 12.26 | -1.68% | 0.71亿 | 1.57% | -0.13亿 | 18.09% | -609.88万 | 8.55% | -680.71万 | 9.54% | 345.03万 | 4.84% | 945.55万 | 13.25% |
| 11 | 2025-09-08 | 12.47 | 0.4% | 0.76亿 | 1.66% | -384.9万 | 5.04% | -37.62万 | 0.49% | -347.28万 | 4.55% | 22.85万 | 0.3% | 362.04万 | 4.74% |
| 12 | 2025-09-05 | 12.42 | 2.05% | 0.91亿 | 1.99% | 0.12亿 | 12.85% | 627.64万 | 6.92% | 538.08万 | 5.93% | -616.56万 | 6.79% | -549.16万 | 6.05% |
| 13 | 2025-09-04 | 12.17 | -0.16% | 0.85亿 | 1.88% | 678.56万 | 7.98% | 26.78万 | 0.31% | 651.78万 | 7.66% | -130.06万 | 1.53% | -548.5万 | 6.45% |
| 14 | 2025-09-03 | 12.19 | -2.4% | 0.85亿 | 1.87% | -666.72万 | 7.82% | -33.21万 | 0.39% | -633.51万 | 7.43% | 391万 | 4.59% | 275.72万 | 3.23% |
| 15 | 2025-09-02 | 12.49 | -2.5% | 1.44亿 | 3.11% | -578.75万 | 4.02% | -275.45万 | 1.91% | -303.3万 | 2.11% | 286.4万 | 1.99% | 292.35万 | 2.03% |
| 16 | 2025-09-01 | 12.81 | 0.08% | 1.01亿 | 2.13% | -24.69万 | 0.24% | 78.63万 | 0.78% | -103.31万 | 1.02% | -394.65万 | 3.9% | 419.34万 | 4.14% |
| 17 | 2025-08-29 | 12.8 | -1.01% | 1.39亿 | 2.91% | 0.13亿 | 9.6% | 0.17亿 | 12.29% | -373.74万 | 2.69% | -437.61万 | 3.15% | -894.41万 | 6.44% |
| 18 | 2025-08-28 | 12.93 | 1.97% | 1.73亿 | 3.67% | -496.91万 | 2.88% | 334.65万 | 1.94% | -831.55万 | 4.81% | -193.17万 | 1.12% | 690.08万 | 3.99% |
| 19 | 2025-08-27 | 12.68 | -2.61% | 2.24亿 | 4.66% | -0.47亿 | 20.99% | -0.26亿 | 11.56% | -0.21亿 | 9.44% | 0.18亿 | 7.8% | 0.3亿 | 13.19% |
| 20 | 2025-08-26 | 13.02 | 0.7% | 1亿 | 2.08% | 670.25万 | 6.68% | 207.15万 | 2.07% | 463.1万 | 4.62% | -150.19万 | 1.5% | -520.06万 | 5.19% |
| 21 | 2025-08-25 | 12.93 | 0.15% | 1.19亿 | 2.48% | -91.35万 | 0.77% | -199.39万 | 1.68% | 108.04万 | 0.91% | -232.59万 | 1.96% | 323.94万 | 2.73% |
| 22 | 2025-08-22 | 12.91 | 0.31% | 1.21亿 | 2.53% | -426.72万 | 3.54% | -0.11亿 | 8.98% | 655.69万 | 5.44% | 540.4万 | 4.48% | -113.68万 | 0.94% |
| 23 | 2025-08-21 | 12.87 | -0.69% | 0.92亿 | 1.92% | -0.11亿 | 11.6% | -583.95万 | 6.37% | -479.88万 | 5.23% | 272.62万 | 2.97% | 791.21万 | 8.63% |
| 24 | 2025-08-20 | 12.96 | -0.15% | 0.97亿 | 2.03% | -0.13亿 | 13.15% | -174.87万 | 1.81% | -0.11亿 | 11.35% | 982.72万 | 10.15% | 290.18万 | 3% |
| 25 | 2025-08-19 | 12.98 | 1.8% | 1.78亿 | 3.73% | 0.22亿 | 12.15% | 0.16亿 | 9.14% | 536.02万 | 3.01% | -846.85万 | 4.76% | -0.13亿 | 7.39% |
| 26 | 2025-08-18 | 12.75 | 1.43% | 1.27亿 | 2.7% | -862.75万 | 6.78% | -868.78万 | 6.83% | 6.03万 | 0.05% | 25.13万 | 0.2% | 837.63万 | 6.58% |
| 27 | 2025-08-15 | 12.57 | 1.29% | 0.78亿 | 1.68% | -447.96万 | 5.75% | -151.6万 | 1.95% | -296.36万 | 3.81% | -89.84万 | 1.15% | 537.8万 | 6.91% |
| 28 | 2025-08-14 | 12.41 | -2.05% | 0.83亿 | 1.8% | -928.66万 | 11.14% | 141.01万 | 1.69% | -0.11亿 | 12.83% | 472.59万 | 5.67% | 456.07万 | 5.47% |
| 29 | 2025-08-13 | 12.67 | -0.08% | 1.1亿 | 2.33% | -609.76万 | 5.56% | -318.88万 | 2.91% | -290.87万 | 2.65% | 587.24万 | 5.35% | 22.52万 | 0.21% |
| 30 | 2025-08-12 | 12.68 | 0.48% | 1.04亿 | 2.24% | -303.81万 | 2.91% | 263.8万 | 2.53% | -567.6万 | 5.43% | 447.98万 | 4.29% | -144.17万 | 1.38% |
| 31 | 2025-08-11 | 12.62 | 0.96% | 0.93亿 | 2.01% | 87.81万 | 0.94% | -279.17万 | 2.99% | 366.98万 | 3.93% | 125.86万 | 1.35% | -213.67万 | 2.29% |
| 32 | 2025-08-07 | 12.51 | -0.71% | 0.8亿 | 1.74% | -411.76万 | 5.12% | -265.29万 | 3.3% | -146.47万 | 1.82% | -8.4万 | 0.1% | 420.16万 | 5.22% |
| 33 | 2025-08-06 | 12.6 | 0.16% | 1.04亿 | 2.24% | 372.03万 | 3.57% | 289.98万 | 2.78% | 82.04万 | 0.79% | -836.23万 | 8.02% | 464.21万 | 4.45% |
| 34 | 2025-08-05 | 12.58 | 2.03% | 1.43亿 | 3.12% | 0.18亿 | 12.23% | 0.12亿 | 8.39% | 550.18万 | 3.84% | -0.12亿 | 8.34% | -556.7万 | 3.88% |
| 35 | 2025-08-04 | 12.33 | 0.65% | 0.65亿 | 1.43% | -670.22万 | 10.34% | -356.7万 | 5.5% | -313.53万 | 4.84% | -706.68万 | 10.9% | 0.14亿 | 21.25% |
| 36 | 2025-08-01 | 12.25 | 1.07% | 0.68亿 | 1.5% | -876.99万 | 12.93% | -238.36万 | 3.52% | -638.63万 | 9.42% | -226.79万 | 3.34% | 0.11亿 | 16.28% |
| 37 | 2025-07-31 | 12.12 | -1.7% | 0.86亿 | 1.91% | -0.1亿 | 12.01% | -458.18万 | 5.31% | -577.99万 | 6.7% | 277.54万 | 3.22% | 758.62万 | 8.79% |
| 38 | 2025-07-30 | 12.33 | -0.4% | 0.82亿 | 1.8% | -848.56万 | 10.35% | -657.4万 | 8.02% | -191.16万 | 2.33% | 180.26万 | 2.2% | 668.3万 | 8.15% |
| 39 | 2025-07-29 | 12.38 | 0.49% | 0.96亿 | 2.11% | 37.16万 | 0.39% | -112.45万 | 1.17% | 149.61万 | 1.55% | 381.47万 | 3.96% | -418.63万 | 4.34% |
| 40 | 2025-07-28 | 12.32 | 0.08% | 0.79亿 | 1.74% | -974.21万 | 12.33% | -913.26万 | 11.56% | -60.95万 | 0.77% | 373.74万 | 4.73% | 600.47万 | 7.6% |
| 41 | 2025-07-25 | 12.31 | -0.24% | 0.6亿 | 1.31% | 14.34万 | 0.24% | 400.11万 | 6.71% | -385.77万 | 6.47% | -69.41万 | 1.16% | 55.07万 | 0.92% |
| 42 | 2025-07-24 | 12.34 | 0.73% | 1.2亿 | 2.65% | -0.19亿 | 15.8% | -0.21亿 | 17.34% | 185.11万 | 1.54% | 0.11亿 | 8.77% | 846.15万 | 7.03% |
| 43 | 2025-07-23 | 12.25 | -0.49% | 0.79亿 | 1.73% | -365.5万 | 4.63% | -166.78万 | 2.11% | -198.72万 | 2.52% | 249.1万 | 3.16% | 116.4万 | 1.48% |
| 44 | 2025-07-22 | 12.31 | 0% | 0.86亿 | 1.89% | -40.47万 | 0.47% | 576.62万 | 6.73% | -617.09万 | 7.2% | -370.82万 | 4.33% | 411.29万 | 4.8% |
| 45 | 2025-07-21 | 12.31 | 0.9% | 0.81亿 | 1.79% | 157.88万 | 1.94% | 143.74万 | 1.77% | 14.14万 | 0.17% | -376.96万 | 4.63% | 219.07万 | 2.69% |
| 46 | 2025-07-18 | 12.2 | 0.16% | 0.52亿 | 1.14% | 165.47万 | 3.21% | 0万 | 0% | 165.47万 | 3.21% | 131.55万 | 2.55% | -297.02万 | 5.76% |
| 47 | 2025-07-17 | 12.18 | 0.08% | 0.65亿 | 1.45% | -937.6万 | 14.39% | -0.11亿 | 17.53% | 205.11万 | 3.15% | 602.85万 | 9.25% | 334.75万 | 5.14% |
| 48 | 2025-07-16 | 12.17 | -0.49% | 0.58亿 | 1.3% | -754.27万 | 12.89% | -578.45万 | 9.89% | -175.83万 | 3.01% | -33.09万 | 0.57% | 787.36万 | 13.46% |
| 49 | 2025-07-15 | 12.23 | -0.81% | 0.87亿 | 1.92% | -936.57万 | 10.76% | -496.92万 | 5.71% | -439.66万 | 5.05% | -585.14万 | 6.72% | 0.15亿 | 17.48% |
| 50 | 2025-07-14 | 12.33 | -0.32% | 0.77亿 | 1.68% | 21.94万 | 0.29% | -1.21万 | 0.02% | 23.14万 | 0.3% | -203.34万 | 2.64% | 181.41万 | 2.36% |