| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 14.11 | 2.69% | 4.2亿 | 8.01% | 0.13亿 | 3.01% | 0.1亿 | 2.4% | 254.62万 | 0.61% | 508.62万 | 1.21% | -0.18亿 | 4.22% |
| 2 | 2025-10-09 | 13.14 | 6.14% | 2.94亿 | 6.11% | 0.19亿 | 6.33% | 125.78万 | 0.43% | 0.17亿 | 5.9% | -121.74万 | 0.41% | -0.17亿 | 5.92% |
| 3 | 2025-09-30 | 12.38 | -0.32% | 0.8亿 | 1.74% | 593.8万 | 7.42% | -1.34万 | 0.02% | 595.14万 | 7.44% | -305.32万 | 3.82% | -288.48万 | 3.61% |
| 4 | 2025-09-29 | 12.42 | 0% | 0.63亿 | 1.37% | -137.29万 | 2.19% | -95.92万 | 1.53% | -41.38万 | 0.66% | 271.23万 | 4.32% | -133.94万 | 2.13% |
| 5 | 2025-09-26 | 12.42 | -1.11% | 0.79亿 | 1.71% | 54.96万 | 0.7% | 119.16万 | 1.51% | -64.2万 | 0.81% | 86.82万 | 1.1% | -141.78万 | 1.8% |
| 6 | 2025-09-25 | 12.56 | -0.79% | 0.9亿 | 1.92% | -450.43万 | 4.99% | -613.89万 | 6.8% | 163.46万 | 1.81% | 113.6万 | 1.26% | 336.83万 | 3.73% |
| 7 | 2025-09-24 | 12.66 | 1.61% | 0.9亿 | 1.93% | -658.88万 | 7.31% | 22.1万 | 0.25% | -680.98万 | 7.56% | -397.46万 | 4.41% | 0.11亿 | 11.72% |
| 8 | 2025-09-23 | 12.46 | -2.27% | 1.28亿 | 2.8% | -0.2亿 | 15.35% | -65.93万 | 0.51% | -0.19亿 | 14.84% | 406.37万 | 3.16% | 0.16亿 | 12.19% |
| 9 | 2025-09-22 | 12.75 | 1.03% | 0.93亿 | 1.98% | 501.92万 | 5.39% | -815.19万 | 8.75% | 0.13亿 | 14.14% | 277.16万 | 2.98% | -779.08万 | 8.36% |
| 10 | 2025-09-19 | 12.62 | -0.32% | 0.75亿 | 1.59% | 90.67万 | 1.22% | 316.51万 | 4.25% | -225.83万 | 3.03% | 98.77万 | 1.33% | -189.44万 | 2.54% |
| 11 | 2025-09-18 | 12.66 | -1.63% | 1.27亿 | 2.68% | -0.18亿 | 14.05% | -940.17万 | 7.42% | -840.45万 | 6.63% | 67.02万 | 0.53% | 0.17亿 | 13.52% |
| 12 | 2025-09-17 | 12.87 | 1.26% | 1.25亿 | 2.62% | -438.27万 | 3.52% | 100.93万 | 0.81% | -539.2万 | 4.33% | -114.38万 | 0.92% | 552.65万 | 4.43% |
| 13 | 2025-09-16 | 12.71 | 2.25% | 1.26亿 | 2.69% | 881.46万 | 7% | -363.3万 | 2.89% | 0.12亿 | 9.89% | -722.46万 | 5.74% | -159万 | 1.26% |
| 14 | 2025-09-15 | 12.43 | -0.4% | 0.55亿 | 1.19% | -224.28万 | 4.1% | 124.92万 | 2.29% | -349.2万 | 6.39% | 3.46万 | 0.06% | 220.82万 | 4.04% |
| 15 | 2025-09-12 | 12.48 | -0.4% | 1.01亿 | 2.16% | -962.47万 | 9.57% | -240.16万 | 2.39% | -722.32万 | 7.18% | 519.05万 | 5.16% | 443.43万 | 4.41% |
| 16 | 2025-09-11 | 12.53 | 1.21% | 0.84亿 | 1.82% | -83.15万 | 0.99% | -372.77万 | 4.46% | 289.62万 | 3.46% | -205.04万 | 2.45% | 288.19万 | 3.45% |
| 17 | 2025-09-10 | 12.38 | 0.98% | 0.86亿 | 1.89% | 0.13亿 | 15.28% | 0.12亿 | 14.37% | 78.73万 | 0.91% | -678.31万 | 7.86% | -639.74万 | 7.42% |
| 18 | 2025-09-09 | 12.26 | -1.68% | 0.71亿 | 1.57% | -0.13亿 | 18.09% | -609.88万 | 8.55% | -680.71万 | 9.54% | 345.03万 | 4.84% | 945.55万 | 13.25% |
| 19 | 2025-09-08 | 12.47 | 0.4% | 0.76亿 | 1.66% | -384.9万 | 5.04% | -37.62万 | 0.49% | -347.28万 | 4.55% | 22.85万 | 0.3% | 362.04万 | 4.74% |
| 20 | 2025-09-05 | 12.42 | 2.05% | 0.91亿 | 1.99% | 0.12亿 | 12.85% | 627.64万 | 6.92% | 538.08万 | 5.93% | -616.56万 | 6.79% | -549.16万 | 6.05% |
| 21 | 2025-09-04 | 12.17 | -0.16% | 0.85亿 | 1.88% | 678.56万 | 7.98% | 26.78万 | 0.31% | 651.78万 | 7.66% | -130.06万 | 1.53% | -548.5万 | 6.45% |
| 22 | 2025-09-03 | 12.19 | -2.4% | 0.85亿 | 1.87% | -666.72万 | 7.82% | -33.21万 | 0.39% | -633.51万 | 7.43% | 391万 | 4.59% | 275.72万 | 3.23% |
| 23 | 2025-09-02 | 12.49 | -2.5% | 1.44亿 | 3.11% | -578.75万 | 4.02% | -275.45万 | 1.91% | -303.3万 | 2.11% | 286.4万 | 1.99% | 292.35万 | 2.03% |