| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.91 | 3.91% | 4.04亿 | 12.63% | 0.11亿 | 2.83% | 0.12亿 | 3.08% | -101.58万 | 0.25% | -335.47万 | 0.83% | -809.36万 | 2% |
| 2 | 2025-09-19 | 6.65 | 5.72% | 5.58亿 | 17.42% | 0.14亿 | 2.42% | -475.15万 | 0.85% | 0.18亿 | 3.27% | 0.12亿 | 2.1% | -0.25亿 | 4.52% |
| 3 | 2025-09-18 | 6.29 | -3.68% | 2.34亿 | 7.73% | -0.31亿 | 13.05% | -0.11亿 | 4.91% | -0.19亿 | 8.15% | 913.45万 | 3.91% | 0.21亿 | 9.15% |
| 4 | 2025-09-17 | 6.53 | -3.12% | 3.03亿 | 9.83% | -0.43亿 | 14.08% | -0.14亿 | 4.68% | -0.29亿 | 9.4% | 204.03万 | 0.67% | 0.41亿 | 13.41% |
| 5 | 2025-09-16 | 6.74 | 2.9% | 5.16亿 | 16.24% | 996.17万 | 1.93% | 863.48万 | 1.67% | 132.69万 | 0.26% | 377.96万 | 0.73% | -0.14亿 | 2.66% |
| 6 | 2025-09-15 | 6.55 | 4.63% | 2.99亿 | 9.8% | 0.27亿 | 8.96% | 173.17万 | 0.58% | 0.25亿 | 8.38% | 0.21亿 | 7.03% | -0.48亿 | 15.99% |
| 7 | 2025-09-12 | 6.26 | -0.63% | 0.8亿 | 2.67% | -226.82万 | 2.85% | -220.46万 | 2.77% | -6.36万 | 0.08% | 95.25万 | 1.2% | 131.57万 | 1.65% |
| 8 | 2025-09-11 | 6.3 | 1.12% | 0.79亿 | 2.69% | -564.93万 | 7.14% | 107.25万 | 1.36% | -672.18万 | 8.49% | -109.78万 | 1.39% | 674.71万 | 8.53% |
| 9 | 2025-09-10 | 6.23 | 0.32% | 0.55亿 | 1.87% | -915.36万 | 16.65% | -373.87万 | 6.8% | -541.49万 | 9.85% | 126.59万 | 2.3% | 788.78万 | 14.35% |
| 10 | 2025-09-09 | 6.21 | -2.05% | 0.7亿 | 2.39% | -0.13亿 | 18.83% | -262万 | 3.72% | -0.11亿 | 15.1% | 540.39万 | 7.67% | 785.11万 | 11.15% |
| 11 | 2025-09-08 | 6.34 | 1.12% | 0.84亿 | 2.83% | 161.63万 | 1.92% | -134.89万 | 1.6% | 296.52万 | 3.53% | 75.38万 | 0.9% | -237.01万 | 2.82% |
| 12 | 2025-09-05 | 6.27 | 1.79% | 1.07亿 | 3.68% | -76.39万 | 0.71% | 266.93万 | 2.49% | -343.32万 | 3.21% | 123.67万 | 1.15% | -47.28万 | 0.44% |
| 13 | 2025-09-04 | 6.16 | 1.48% | 1.13亿 | 3.89% | -524万 | 4.64% | 120.01万 | 1.06% | -644万 | 5.71% | -66.95万 | 0.59% | 590.95万 | 5.24% |
| 14 | 2025-09-03 | 6.07 | -3.19% | 1.13亿 | 3.9% | -0.2亿 | 17.99% | -428.04万 | 3.78% | -0.16亿 | 14.22% | 375.94万 | 3.32% | 0.17亿 | 14.68% |
| 15 | 2025-09-02 | 6.27 | -1.42% | 1.11亿 | 3.77% | -0.14亿 | 12.56% | -148.79万 | 1.34% | -0.12亿 | 11.22% | 38.35万 | 0.35% | 0.14亿 | 12.21% |
| 16 | 2025-09-01 | 6.36 | 1.76% | 1.07亿 | 3.6% | -515.82万 | 4.8% | -136.15万 | 1.27% | -379.67万 | 3.54% | 84.62万 | 0.79% | 431.21万 | 4.02% |
| 17 | 2025-08-29 | 6.25 | -1.88% | 1亿 | 3.35% | -931.72万 | 9.34% | -269.56万 | 2.7% | -662.16万 | 6.64% | 212.1万 | 2.13% | 719.62万 | 7.22% |
| 18 | 2025-08-28 | 6.37 | 0.79% | 1.88亿 | 6.35% | -0.11亿 | 5.79% | 368.1万 | 1.95% | -0.15亿 | 7.75% | -744.71万 | 3.95% | 0.18亿 | 9.75% |
| 19 | 2025-08-27 | 6.32 | -3.66% | 1.93亿 | 6.31% | -0.36亿 | 18.49% | -899.12万 | 4.65% | -0.27亿 | 13.84% | 599.48万 | 3.1% | 0.3亿 | 15.39% |
| 20 | 2025-08-26 | 6.56 | -0.15% | 1.24亿 | 4% | -858.81万 | 6.91% | -163.84万 | 1.32% | -694.97万 | 5.59% | -135.73万 | 1.09% | 994.54万 | 8% |
| 21 | 2025-08-25 | 6.57 | -0.76% | 1.78亿 | 5.76% | -0.33亿 | 18.44% | -0.2亿 | 10.97% | -0.13亿 | 7.46% | 719.05万 | 4.03% | 0.26亿 | 14.4% |
| 22 | 2025-08-22 | 6.62 | -0.75% | 1.5亿 | 4.84% | -0.23亿 | 15.59% | -0.13亿 | 8.51% | -0.11亿 | 7.08% | 127.18万 | 0.85% | 0.22亿 | 14.74% |
| 23 | 2025-08-21 | 6.67 | -0.89% | 1.72亿 | 5.46% | -331.83万 | 1.93% | -879.34万 | 5.1% | 547.52万 | 3.18% | -491.36万 | 2.85% | 823.19万 | 4.78% |
| 24 | 2025-08-20 | 6.73 | 1.82% | 2.11亿 | 6.7% | 0.17亿 | 8.23% | 371.42万 | 1.76% | 0.14亿 | 6.47% | -736.76万 | 3.5% | -996.88万 | 4.73% |
| 25 | 2025-08-19 | 6.61 | 0.15% | 1.54亿 | 4.94% | -477.97万 | 3.1% | 287.81万 | 1.87% | -765.77万 | 4.97% | -9.5万 | 0.06% | 487.47万 | 3.16% |
| 26 | 2025-08-18 | 6.6 | 1.23% | 1.54亿 | 4.98% | -0.18亿 | 11.67% | -0.13亿 | 8.41% | -502.36万 | 3.25% | 616.52万 | 3.99% | 0.12亿 | 7.67% |
| 27 | 2025-08-15 | 6.52 | 1.4% | 1.24亿 | 4.05% | 180.64万 | 1.46% | 578.9万 | 4.67% | -398.25万 | 3.22% | -287.19万 | 2.32% | 106.54万 | 0.86% |
| 28 | 2025-08-14 | 6.43 | -3.02% | 1.85亿 | 6.01% | -0.38亿 | 20.46% | -559.31万 | 3.03% | -0.32亿 | 17.44% | 352.01万 | 1.9% | 0.34亿 | 18.56% |
| 29 | 2025-08-13 | 6.63 | -1.34% | 1.9亿 | 6.06% | -0.11亿 | 5.65% | -95.41万 | 0.5% | -976.38万 | 5.15% | -535.02万 | 2.82% | 0.16亿 | 8.47% |
| 30 | 2025-08-12 | 6.72 | -1.18% | 2亿 | 6.3% | -153.09万 | 0.77% | -575.19万 | 2.88% | 422.1万 | 2.12% | 88.98万 | 0.45% | 64.11万 | 0.32% |
| 31 | 2025-08-11 | 6.8 | 0.74% | 2.36亿 | 7.43% | -624.62万 | 2.65% | 141.6万 | 0.6% | -766.22万 | 3.25% | 246.38万 | 1.05% | 378.24万 | 1.61% |
| 32 | 2025-08-07 | 7 | 5.9% | 6.42亿 | 19.75% | 0.35亿 | 5.45% | 0.16亿 | 2.45% | 0.19亿 | 3% | 0.13亿 | 2.05% | -0.48亿 | 7.5% |
| 33 | 2025-08-06 | 6.61 | -1.2% | 2.67亿 | 8.61% | -0.15亿 | 5.53% | -550.24万 | 2.06% | -930.01万 | 3.48% | -460.61万 | 1.72% | 0.19亿 | 7.26% |
| 34 | 2025-08-05 | 6.69 | -1.18% | 3.51亿 | 11.08% | -0.18亿 | 5.24% | -575.78万 | 1.64% | -0.13亿 | 3.6% | -479.61万 | 1.37% | 0.23亿 | 6.61% |
| 35 | 2025-08-04 | 6.77 | 0.89% | 5.89亿 | 18.46% | -0.68亿 | 11.49% | -0.4亿 | 6.8% | -0.28亿 | 4.69% | 0.41亿 | 7.03% | 0.26亿 | 4.46% |
| 36 | 2025-08-01 | 6.71 | 7.88% | 8.21亿 | 25% | 0.52亿 | 6.36% | 0.98亿 | 11.91% | -0.46亿 | 5.55% | -0.3亿 | 3.71% | -0.22亿 | 2.65% |
| 37 | 2025-07-31 | 6.22 | -3.12% | 2.25亿 | 7.6% | -0.33亿 | 14.71% | -346.87万 | 1.54% | -0.3亿 | 13.17% | -352.23万 | 1.56% | 0.37亿 | 16.27% |
| 38 | 2025-07-30 | 6.42 | 3.88% | 3.64亿 | 11.99% | 0.19亿 | 5.26% | 319.98万 | 0.88% | 0.16亿 | 4.38% | -128.93万 | 0.35% | -0.18亿 | 4.9% |
| 39 | 2025-07-29 | 6.18 | -1.44% | 1.22亿 | 4.2% | -0.18亿 | 15.18% | -1.98万 | 0.02% | -0.18亿 | 15.17% | 597.93万 | 4.91% | 0.12亿 | 10.27% |
| 40 | 2025-07-28 | 6.27 | -0.95% | 1.14亿 | 3.85% | -838.97万 | 7.37% | -421.58万 | 3.7% | -417.39万 | 3.67% | -119.5万 | 1.05% | 958.47万 | 8.42% |
| 41 | 2025-07-25 | 6.33 | 0.8% | 1.93亿 | 6.49% | 539.17万 | 2.79% | 365.79万 | 1.9% | 173.38万 | 0.9% | 23万 | 0.12% | -562.17万 | 2.91% |
| 42 | 2025-07-24 | 6.28 | 3.46% | 2.21亿 | 7.52% | 618.19万 | 2.8% | 989.8万 | 4.48% | -371.61万 | 1.68% | -259.64万 | 1.18% | -358.55万 | 1.62% |
| 43 | 2025-07-23 | 6.07 | -1.78% | 1.15亿 | 3.99% | -511.46万 | 4.43% | -311.68万 | 2.7% | -199.77万 | 1.73% | -156.76万 | 1.36% | 668.22万 | 5.79% |
| 44 | 2025-07-22 | 6.18 | -0.32% | 1.08亿 | 3.72% | -0.11亿 | 10.21% | -793.68万 | 7.33% | -312.74万 | 2.89% | 669.9万 | 6.18% | 436.52万 | 4.03% |
| 45 | 2025-07-21 | 6.2 | 0.32% | 1.15亿 | 3.93% | -697.2万 | 6.07% | -159.66万 | 1.39% | -537.53万 | 4.68% | -105.68万 | 0.92% | 802.88万 | 6.99% |
| 46 | 2025-07-18 | 6.18 | -0.32% | 0.83亿 | 2.86% | -543.96万 | 6.54% | -187.83万 | 2.26% | -356.13万 | 4.28% | 142.17万 | 1.71% | 401.8万 | 4.83% |
| 47 | 2025-07-17 | 6.2 | -0.16% | 1.14亿 | 3.92% | -824.76万 | 7.24% | 717.54万 | 6.3% | -0.15亿 | 13.53% | 168.41万 | 1.48% | 656.35万 | 5.76% |
| 48 | 2025-07-16 | 6.21 | 2.64% | 1.73亿 | 5.96% | 0.19亿 | 10.98% | 0.14亿 | 7.96% | 523.21万 | 3.02% | -0.12亿 | 6.9% | -706.5万 | 4.08% |
| 49 | 2025-07-15 | 6.05 | -2.1% | 1.11亿 | 3.89% | -0.18亿 | 16.26% | -421.01万 | 3.79% | -0.14亿 | 12.48% | 367.15万 | 3.3% | 0.14亿 | 12.96% |
| 50 | 2025-07-14 | 6.18 | 0.32% | 1.16亿 | 3.97% | 44.71万 | 0.39% | -212.84万 | 1.84% | 257.55万 | 2.23% | 76.98万 | 0.67% | -121.7万 | 1.05% |