| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 6.5 | -3.13% | 2.01亿 | 6.58% | -175.03万 | 0.87% | 186.92万 | 0.93% | -361.94万 | 1.8% | -785.58万 | 3.91% | 960.6万 | 4.78% |
| 2 | 2025-10-14 | 6.62 | 1.53% | 2.82亿 | 9.02% | 0.12亿 | 4.38% | 534.33万 | 1.9% | 699.53万 | 2.48% | 206.4万 | 0.73% | -0.14亿 | 5.11% |
| 3 | 2025-10-09 | 6.55 | 1.71% | 1.9亿 | 6.21% | -416.4万 | 2.2% | -12.79万 | 0.07% | -403.61万 | 2.13% | -220.12万 | 1.16% | 636.51万 | 3.36% |
| 4 | 2025-09-30 | 6.44 | -2.28% | 2.02亿 | 6.59% | -0.21亿 | 10.38% | -984.08万 | 4.87% | -0.11亿 | 5.51% | -284.17万 | 1.41% | 0.24亿 | 11.79% |
| 5 | 2025-09-29 | 6.59 | 0.3% | 1.99亿 | 6.45% | -43.95万 | 0.22% | 656.73万 | 3.3% | -700.68万 | 3.52% | -844.92万 | 4.25% | 888.87万 | 4.47% |
| 6 | 2025-09-26 | 6.57 | -2.81% | 2.93亿 | 9.4% | -0.32亿 | 11% | -0.15亿 | 5.14% | -0.17亿 | 5.86% | -867.23万 | 2.96% | 0.41亿 | 13.96% |
| 7 | 2025-09-25 | 6.76 | -5.59% | 4.79亿 | 14.91% | -0.42亿 | 8.79% | -0.16亿 | 3.42% | -0.26亿 | 5.37% | -732.94万 | 1.53% | 0.49亿 | 10.32% |
| 8 | 2025-09-24 | 7.16 | -1.1% | 6.72亿 | 19.97% | -0.68亿 | 10.12% | -0.27亿 | 3.98% | -0.41亿 | 6.14% | 0.23亿 | 3.41% | 0.45亿 | 6.71% |
| 9 | 2025-09-23 | 7.24 | 5.08% | 8.63亿 | 25.2% | 0.12亿 | 1.41% | 0.16亿 | 1.89% | -413.98万 | 0.48% | -366.67万 | 0.42% | -846.67万 | 0.98% |
| 10 | 2025-09-22 | 6.89 | 3.61% | 5.69亿 | 17.71% | 0.21亿 | 3.65% | 0.15亿 | 2.6% | 596.54万 | 1.05% | -81.29万 | 0.14% | -0.2亿 | 3.5% |
| 11 | 2025-09-19 | 6.65 | 5.72% | 5.58亿 | 17.42% | 0.14亿 | 2.42% | -475.15万 | 0.85% | 0.18亿 | 3.27% | 0.12亿 | 2.1% | -0.25亿 | 4.52% |
| 12 | 2025-09-18 | 6.29 | -3.68% | 2.34亿 | 7.73% | -0.31亿 | 13.05% | -0.11亿 | 4.91% | -0.19亿 | 8.15% | 913.45万 | 3.91% | 0.21亿 | 9.15% |
| 13 | 2025-09-17 | 6.53 | -3.12% | 3.03亿 | 9.83% | -0.43亿 | 14.08% | -0.14亿 | 4.68% | -0.29亿 | 9.4% | 204.03万 | 0.67% | 0.41亿 | 13.41% |
| 14 | 2025-09-16 | 6.74 | 2.9% | 5.16亿 | 16.24% | 996.17万 | 1.93% | 863.48万 | 1.67% | 132.69万 | 0.26% | 377.96万 | 0.73% | -0.14亿 | 2.66% |
| 15 | 2025-09-15 | 6.55 | 4.63% | 2.99亿 | 9.8% | 0.27亿 | 8.96% | 173.17万 | 0.58% | 0.25亿 | 8.38% | 0.21亿 | 7.03% | -0.48亿 | 15.99% |
| 16 | 2025-09-12 | 6.26 | -0.63% | 0.8亿 | 2.67% | -226.82万 | 2.85% | -220.46万 | 2.77% | -6.36万 | 0.08% | 95.25万 | 1.2% | 131.57万 | 1.65% |
| 17 | 2025-09-11 | 6.3 | 1.12% | 0.79亿 | 2.69% | -564.93万 | 7.14% | 107.25万 | 1.36% | -672.18万 | 8.49% | -109.78万 | 1.39% | 674.71万 | 8.53% |
| 18 | 2025-09-10 | 6.23 | 0.32% | 0.55亿 | 1.87% | -915.36万 | 16.65% | -373.87万 | 6.8% | -541.49万 | 9.85% | 126.59万 | 2.3% | 788.78万 | 14.35% |
| 19 | 2025-09-09 | 6.21 | -2.05% | 0.7亿 | 2.39% | -0.13亿 | 18.83% | -262万 | 3.72% | -0.11亿 | 15.1% | 540.39万 | 7.67% | 785.11万 | 11.15% |
| 20 | 2025-09-08 | 6.34 | 1.12% | 0.84亿 | 2.83% | 161.63万 | 1.92% | -134.89万 | 1.6% | 296.52万 | 3.53% | 75.38万 | 0.9% | -237.01万 | 2.82% |
| 21 | 2025-09-05 | 6.27 | 1.79% | 1.07亿 | 3.68% | -76.39万 | 0.71% | 266.93万 | 2.49% | -343.32万 | 3.21% | 123.67万 | 1.15% | -47.28万 | 0.44% |
| 22 | 2025-09-04 | 6.16 | 1.48% | 1.13亿 | 3.89% | -524万 | 4.64% | 120.01万 | 1.06% | -644万 | 5.71% | -66.95万 | 0.59% | 590.95万 | 5.24% |
| 23 | 2025-09-03 | 6.07 | -3.19% | 1.13亿 | 3.9% | -0.2亿 | 17.99% | -428.04万 | 3.78% | -0.16亿 | 14.22% | 375.94万 | 3.32% | 0.17亿 | 14.68% |
| 24 | 2025-09-02 | 6.27 | -1.42% | 1.11亿 | 3.77% | -0.14亿 | 12.56% | -148.79万 | 1.34% | -0.12亿 | 11.22% | 38.35万 | 0.35% | 0.14亿 | 12.21% |