| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 18.92 | 2.49% | 3.45亿 | 7.05% | 601.41万 | 1.75% | 0.12亿 | 3.34% | -550.53万 | 1.6% | 236.95万 | 0.69% | -838.36万 | 2.43% |
| 2 | 2025-10-13 | 18.5 | -1.07% | 2.96亿 | 6.22% | -0.2亿 | 6.64% | -363.39万 | 1.23% | -0.16亿 | 5.41% | 324.01万 | 1.1% | 0.16亿 | 5.55% |
| 3 | 2025-10-09 | 18.63 | 0.16% | 3亿 | 6.14% | 0.29亿 | 9.54% | 0.2亿 | 6.8% | 819.73万 | 2.73% | 685.06万 | 2.29% | -0.35亿 | 11.82% |
| 4 | 2025-09-30 | 18.6 | -1.33% | 3.25亿 | 6.63% | -0.45亿 | 13.85% | -0.35亿 | 10.86% | -968.63万 | 2.98% | 0.13亿 | 4.01% | 0.32亿 | 9.84% |
| 5 | 2025-09-29 | 18.85 | 5.96% | 5.61亿 | 11.42% | 0.39亿 | 7.02% | 0.26亿 | 4.63% | 0.13亿 | 2.39% | -584.34万 | 1.04% | -0.34亿 | 5.98% |
| 6 | 2025-09-26 | 17.79 | -2.57% | 1.74亿 | 3.7% | -0.17亿 | 9.59% | -0.1亿 | 5.76% | -667.4万 | 3.83% | -0.11亿 | 6.18% | 0.28亿 | 15.77% |
| 7 | 2025-09-25 | 18.26 | -0.44% | 2.42亿 | 4.98% | -746.74万 | 3.09% | -141.51万 | 0.59% | -605.22万 | 2.5% | 59.19万 | 0.24% | 687.55万 | 2.84% |
| 8 | 2025-09-24 | 18.34 | 0.22% | 2.02亿 | 4.22% | -0.14亿 | 7.17% | -348.26万 | 1.73% | -0.11亿 | 5.44% | -331.49万 | 1.64% | 0.18亿 | 8.81% |
| 9 | 2025-09-23 | 18.3 | 1.05% | 2.91亿 | 6.11% | 0.13亿 | 4.61% | 652.29万 | 2.24% | 690.83万 | 2.37% | 0.12亿 | 4.09% | -0.25亿 | 8.7% |
| 10 | 2025-09-22 | 18.11 | 1.17% | 1.7亿 | 3.6% | 43.72万 | 0.26% | 357.3万 | 2.1% | -313.58万 | 1.85% | 0.27亿 | 15.61% | -0.27亿 | 15.86% |
| 11 | 2025-09-19 | 17.9 | -1.97% | 2.37亿 | 5.06% | -0.35亿 | 14.63% | -0.21亿 | 8.64% | -0.14亿 | 5.99% | -248.15万 | 1.05% | 0.37亿 | 15.67% |
| 12 | 2025-09-18 | 18.26 | -0.65% | 4.75亿 | 9.8% | 65.01万 | 0.14% | 452.08万 | 0.95% | -387.07万 | 0.81% | -486.71万 | 1.02% | 421.7万 | 0.89% |
| 13 | 2025-09-17 | 18.38 | 2.68% | 3.46亿 | 7.25% | 0.49亿 | 14.04% | 0.24亿 | 6.88% | 0.25亿 | 7.16% | 860.73万 | 2.49% | -0.57亿 | 16.53% |
| 14 | 2025-09-16 | 17.9 | 2.81% | 2.21亿 | 4.76% | 0.15亿 | 7.01% | 268.51万 | 1.22% | 0.13亿 | 5.79% | -634.22万 | 2.87% | -912.16万 | 4.13% |
| 15 | 2025-09-15 | 17.41 | -0.85% | 1.34亿 | 2.92% | -608.56万 | 4.55% | -434.46万 | 3.25% | -174.1万 | 1.3% | 440.04万 | 3.29% | 168.52万 | 1.26% |
| 16 | 2025-09-12 | 17.56 | -0.51% | 2.05亿 | 4.43% | -923.85万 | 4.51% | -477.95万 | 2.33% | -445.89万 | 2.18% | 0.19亿 | 9.18% | -955.01万 | 4.66% |
| 17 | 2025-09-11 | 17.65 | 2.86% | 2.6亿 | 5.7% | 0.16亿 | 5.97% | -0.14亿 | 5.42% | 0.3亿 | 11.4% | 369.01万 | 1.42% | -0.19亿 | 7.39% |
| 18 | 2025-09-10 | 17.16 | -0.52% | 1.17亿 | 2.6% | -603.37万 | 5.14% | -682.02万 | 5.81% | 78.65万 | 0.67% | 623.33万 | 5.31% | -19.96万 | 0.17% |
| 19 | 2025-09-09 | 17.25 | -1.37% | 1.66亿 | 3.64% | -902.38万 | 5.44% | 95.74万 | 0.58% | -998.12万 | 6.02% | 932.85万 | 5.62% | -30.47万 | 0.18% |
| 20 | 2025-09-08 | 17.49 | -0.06% | 1.77亿 | 3.87% | -0.18亿 | 9.98% | -0.14亿 | 7.68% | -406.6万 | 2.3% | 0.14亿 | 7.93% | 361.46万 | 2.05% |
| 21 | 2025-09-05 | 17.5 | 3.55% | 1.86亿 | 4.13% | 770.63万 | 4.14% | 378.14万 | 2.03% | 392.49万 | 2.11% | 95.55万 | 0.51% | -866.18万 | 4.65% |
| 22 | 2025-09-04 | 16.9 | -1.46% | 1.83亿 | 4.1% | -778.32万 | 4.25% | 281.75万 | 1.54% | -0.11亿 | 5.78% | 376.08万 | 2.05% | 402.24万 | 2.19% |
| 23 | 2025-09-03 | 17.15 | -2% | 1.64亿 | 3.62% | -466.49万 | 2.85% | -152.27万 | 0.93% | -314.22万 | 1.92% | -192.75万 | 1.18% | 659.24万 | 4.02% |
| 24 | 2025-09-02 | 17.5 | -2.34% | 2.49亿 | 5.45% | -0.3亿 | 12.16% | -0.13亿 | 5.1% | -0.18亿 | 7.06% | 776.76万 | 3.13% | 0.22亿 | 9.03% |