| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.14 | -0.16% | 0.97亿 | 1.24% | -0.13亿 | 13% | -653.19万 | 6.71% | -612.35万 | 6.29% | 6.22万 | 0.06% | 0.13亿 | 12.94% |
| 2 | 2025-09-19 | 6.15 | -1.44% | 2.55亿 | 3.22% | -0.33亿 | 12.76% | -0.22亿 | 8.48% | -0.11亿 | 4.28% | 231.14万 | 0.91% | 0.3亿 | 11.85% |
| 3 | 2025-09-18 | 6.24 | -4% | 4.8亿 | 5.92% | -0.79亿 | 16.55% | -0.39亿 | 8.06% | -0.41亿 | 8.49% | 0.22亿 | 4.51% | 0.58亿 | 12.03% |
| 4 | 2025-09-17 | 6.5 | 2.52% | 5.29亿 | 6.47% | 0.49亿 | 9.2% | 0.36亿 | 6.88% | 0.12亿 | 2.32% | -0.19亿 | 3.63% | -0.29亿 | 5.57% |
| 5 | 2025-09-16 | 6.34 | 0.32% | 2.99亿 | 3.71% | -0.45亿 | 15.21% | -0.3亿 | 10.13% | -0.15亿 | 5.08% | 0.13亿 | 4.4% | 0.32亿 | 10.81% |
| 6 | 2025-09-15 | 6.32 | -0.63% | 3.33亿 | 4.1% | -0.33亿 | 9.93% | -0.21亿 | 6.27% | -0.12亿 | 3.66% | 0.14亿 | 4.12% | 0.19亿 | 5.81% |
| 7 | 2025-09-12 | 6.36 | 0% | 3.63亿 | 4.48% | -0.35亿 | 9.6% | -0.18亿 | 4.96% | -0.17亿 | 4.64% | 0.17亿 | 4.73% | 0.18亿 | 4.87% |
| 8 | 2025-09-11 | 6.36 | 3.25% | 4.04亿 | 5.07% | 0.18亿 | 4.35% | 0.15亿 | 3.75% | 243.16万 | 0.6% | -0.3亿 | 7.48% | 0.13亿 | 3.13% |
| 9 | 2025-09-10 | 6.16 | 0.49% | 2.26亿 | 2.88% | -0.19亿 | 8.25% | -954.13万 | 4.22% | -910.34万 | 4.03% | 209.91万 | 0.93% | 0.17亿 | 7.32% |
| 10 | 2025-09-09 | 6.13 | -2.85% | 3.13亿 | 3.96% | -0.51亿 | 16.25% | -0.21亿 | 6.7% | -0.3亿 | 9.55% | 868.89万 | 2.78% | 0.42亿 | 13.48% |
| 11 | 2025-09-08 | 6.31 | -0.94% | 3.76亿 | 4.69% | -795.65万 | 2.12% | -871.17万 | 2.32% | 75.52万 | 0.2% | 557.23万 | 1.48% | 238.42万 | 0.63% |
| 12 | 2025-09-05 | 6.37 | 4.43% | 5.63亿 | 6.96% | 0.23亿 | 4.1% | 608.43万 | 1.08% | 0.17亿 | 3.02% | 0.11亿 | 2.01% | -0.34亿 | 6.1% |
| 13 | 2025-09-04 | 6.1 | -0.33% | 4.41亿 | 5.61% | -0.37亿 | 8.47% | -648.61万 | 1.47% | -0.31亿 | 7% | -181.3万 | 0.41% | 0.39亿 | 8.89% |
| 14 | 2025-09-03 | 6.12 | -3.32% | 4.38亿 | 5.49% | -0.65亿 | 14.91% | -0.18亿 | 4.2% | -0.47亿 | 10.71% | -603.66万 | 1.38% | 0.71亿 | 16.29% |
| 15 | 2025-09-02 | 6.33 | -6.08% | 7.27亿 | 8.85% | -1.59亿 | 21.85% | -1.03亿 | 14.11% | -0.56亿 | 7.75% | 0.19亿 | 2.64% | 1.4亿 | 19.21% |
| 16 | 2025-09-01 | 6.74 | 1.05% | 7.09亿 | 8.25% | 607.93万 | 0.86% | 43.07万 | 0.06% | 564.86万 | 0.8% | -176.77万 | 0.25% | -431.16万 | 0.61% |
| 17 | 2025-08-29 | 6.67 | -1.04% | 8.11亿 | 9.46% | -0.51亿 | 6.26% | -0.28亿 | 3.45% | -0.23亿 | 2.81% | 0.31亿 | 3.86% | 0.2亿 | 2.41% |
| 18 | 2025-08-28 | 6.74 | -4.67% | 12.33亿 | 14.41% | -1.21亿 | 9.77% | -0.61亿 | 4.92% | -0.6亿 | 4.85% | -207.28万 | 0.17% | 1.23亿 | 9.94% |
| 19 | 2025-08-27 | 7.07 | 0.14% | 15.88亿 | 18.38% | -0.86亿 | 5.44% | -0.26亿 | 1.66% | -0.6亿 | 3.78% | 0.12亿 | 0.74% | 0.75亿 | 4.7% |
| 20 | 2025-08-26 | 7.06 | -0.98% | 12.34亿 | 14.11% | -0.7亿 | 5.67% | -0.32亿 | 2.58% | -0.38亿 | 3.09% | -366.97万 | 0.3% | 0.74亿 | 5.97% |
| 21 | 2025-08-25 | 7.13 | -1.79% | 18.76亿 | 21.34% | -1.56亿 | 8.3% | -1.22亿 | 6.48% | -0.34亿 | 1.81% | 0.22亿 | 1.19% | 1.33亿 | 7.11% |
| 22 | 2025-08-22 | 7.26 | -4.1% | 28.69亿 | 32.15% | -4.96亿 | 17.28% | -4.91亿 | 17.1% | -527.65万 | 0.18% | 2.14亿 | 7.46% | 2.82亿 | 9.82% |
| 23 | 2025-08-21 | 7.57 | 19.97% | 30.13亿 | 34.47% | 8.23亿 | 27.31% | 10.49亿 | 34.83% | -2.26亿 | 7.51% | -4.57亿 | 15.19% | -3.65亿 | 12.13% |
| 24 | 2025-08-20 | 6.31 | -4.39% | 11亿 | 14.23% | -2.59亿 | 23.53% | -1.78亿 | 16.19% | -0.81亿 | 7.34% | 0.46亿 | 4.18% | 2.13亿 | 19.35% |
| 25 | 2025-08-19 | 6.6 | -1.2% | 14.77亿 | 18.09% | -0.34亿 | 2.29% | 204.85万 | 0.14% | -0.36亿 | 2.43% | -0.17亿 | 1.13% | 0.51亿 | 3.42% |
| 26 | 2025-08-18 | 6.68 | 3.73% | 16.45亿 | 20.39% | 335.16万 | 0.2% | 0.26亿 | 1.57% | -0.23亿 | 1.37% | -726.41万 | 0.44% | 391.25万 | 0.24% |
| 27 | 2025-08-15 | 6.44 | 8.6% | 16.71亿 | 21.94% | 1.42亿 | 8.52% | 1.17亿 | 6.99% | 0.25亿 | 1.52% | -0.39亿 | 2.31% | -1.04亿 | 6.21% |
| 28 | 2025-08-14 | 5.93 | 4.96% | 12.24亿 | 16.86% | 1.07亿 | 8.71% | 0.28亿 | 2.33% | 0.78亿 | 6.38% | -0.16亿 | 1.3% | -0.91亿 | 7.41% |
| 29 | 2025-08-13 | 5.65 | 1.99% | 4.52亿 | 6.58% | 0.3亿 | 6.74% | 0.18亿 | 3.93% | 0.13亿 | 2.8% | -762.31万 | 1.69% | -0.23亿 | 5.05% |
| 30 | 2025-08-12 | 5.54 | 0.18% | 1.79亿 | 2.65% | -40.93万 | 0.23% | -480.3万 | 2.69% | 439.37万 | 2.46% | -315.42万 | 1.76% | 356.35万 | 1.99% |
| 31 | 2025-08-11 | 5.53 | 0.91% | 1.73亿 | 2.56% | -950.85万 | 5.5% | 815.08万 | 4.71% | -0.18亿 | 10.22% | -441.6万 | 2.55% | 0.14亿 | 8.05% |
| 32 | 2025-08-07 | 5.59 | 0% | 2.51亿 | 3.68% | -0.11亿 | 4.43% | 213.81万 | 0.85% | -0.13亿 | 5.28% | -564.55万 | 2.25% | 0.17亿 | 6.68% |
| 33 | 2025-08-06 | 5.59 | 1.27% | 2.94亿 | 4.32% | -335.32万 | 1.14% | -513.7万 | 1.75% | 178.38万 | 0.61% | -900.29万 | 3.06% | 0.12亿 | 4.21% |
| 34 | 2025-08-05 | 5.52 | 0.36% | 2.1亿 | 3.12% | 0.12亿 | 5.89% | 0.14亿 | 6.71% | -173.99万 | 0.83% | -0.12亿 | 5.55% | -70.84万 | 0.34% |
| 35 | 2025-08-04 | 5.5 | 0.73% | 2.24亿 | 3.37% | -0.14亿 | 6.31% | -0.11亿 | 5.01% | -291.22万 | 1.3% | 82.7万 | 0.37% | 0.13亿 | 5.94% |
| 36 | 2025-08-01 | 5.46 | 1.68% | 2.27亿 | 3.42% | 0.14亿 | 6.13% | 0.17亿 | 7.46% | -301.86万 | 1.33% | -809.51万 | 3.57% | -580.71万 | 2.56% |
| 37 | 2025-07-31 | 5.37 | -0.56% | 1.52亿 | 2.3% | -138.85万 | 0.92% | 775.76万 | 5.11% | -914.61万 | 6.03% | 121.43万 | 0.8% | 17.42万 | 0.11% |
| 38 | 2025-07-30 | 5.4 | -1.46% | 1.68亿 | 2.55% | -0.2亿 | 11.91% | -55.81万 | 0.33% | -0.19亿 | 11.57% | 0.12亿 | 7.05% | 816.02万 | 4.86% |
| 39 | 2025-07-29 | 5.48 | 0.55% | 1.86亿 | 2.82% | -0.12亿 | 6.5% | -493.03万 | 2.64% | -719.23万 | 3.86% | 708.13万 | 3.8% | 504.13万 | 2.7% |
| 40 | 2025-07-28 | 5.45 | 0.18% | 1.54亿 | 2.32% | -0.18亿 | 11.36% | -0.15亿 | 9.66% | -262.6万 | 1.7% | 812.61万 | 5.27% | 940.25万 | 6.1% |
| 41 | 2025-07-25 | 5.44 | -0.18% | 1.47亿 | 2.21% | -0.13亿 | 8.53% | -474.56万 | 3.22% | -781.22万 | 5.31% | 174.41万 | 1.18% | 0.11亿 | 7.34% |
| 42 | 2025-07-24 | 5.45 | 0.93% | 1.55亿 | 2.35% | -0.15亿 | 9.51% | 586.36万 | 3.77% | -0.21亿 | 13.28% | -267.92万 | 1.72% | 0.17亿 | 11.23% |
| 43 | 2025-07-23 | 5.4 | -1.46% | 1.83亿 | 2.74% | -0.29亿 | 15.65% | -0.22亿 | 12.1% | -647.77万 | 3.55% | 0.12亿 | 6.64% | 0.16亿 | 9.01% |
| 44 | 2025-07-22 | 5.48 | -0.54% | 2.25亿 | 3.38% | -672.79万 | 2.98% | 0.1亿 | 4.47% | -0.17亿 | 7.45% | -137.4万 | 0.61% | 810.19万 | 3.59% |
| 45 | 2025-07-21 | 5.51 | -0.54% | 1.94亿 | 2.89% | -0.18亿 | 9.38% | -670.7万 | 3.45% | -0.12亿 | 5.93% | 233.93万 | 1.2% | 0.16亿 | 8.18% |
| 46 | 2025-07-18 | 5.54 | 0.18% | 1.86亿 | 2.75% | -0.14亿 | 7.6% | 181.4万 | 0.97% | -0.16亿 | 8.57% | 191.57万 | 1.03% | 0.12亿 | 6.57% |
| 47 | 2025-07-17 | 5.53 | 0.36% | 1.88亿 | 2.79% | -583.12万 | 3.1% | -620.22万 | 3.3% | 37.1万 | 0.2% | -128.37万 | 0.68% | 711.5万 | 3.78% |
| 48 | 2025-07-16 | 5.51 | -0.72% | 2.03亿 | 3.01% | -891.08万 | 4.39% | -0.12亿 | 5.91% | 308.58万 | 1.52% | -166.12万 | 0.82% | 0.11亿 | 5.2% |
| 49 | 2025-07-15 | 5.55 | -2.29% | 3.27亿 | 4.83% | -0.3亿 | 9.11% | -0.11亿 | 3.34% | -0.19亿 | 5.77% | 829.18万 | 2.54% | 0.22亿 | 6.58% |
| 50 | 2025-07-14 | 5.68 | 1.79% | 5.48亿 | 8.04% | 0.12亿 | 2.22% | 565.69万 | 1.03% | 652.11万 | 1.19% | 143.77万 | 0.26% | -0.14亿 | 2.48% |