| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.2 | -1.12% | 3.26亿 | 4.13% | -0.56亿 | 17.34% | -0.3亿 | 9.18% | -0.27亿 | 8.16% | 0.19亿 | 5.84% | 0.37亿 | 11.5% |
| 2 | 2025-10-13 | 5.83 | 0.17% | 2.02亿 | 2.75% | -512.37万 | 2.54% | 219.93万 | 1.09% | -732.29万 | 3.63% | 370.69万 | 1.84% | 141.67万 | 0.7% |
| 3 | 2025-10-09 | 5.99 | 1.18% | 2.55亿 | 3.34% | -703.3万 | 2.76% | -0.23亿 | 9.05% | 0.16亿 | 6.29% | 0.13亿 | 5.14% | -607.9万 | 2.38% |
| 4 | 2025-09-30 | 5.92 | 1.02% | 1.72亿 | 2.27% | 186.49万 | 1.09% | -704万 | 4.1% | 890.49万 | 5.18% | 128.72万 | 0.75% | -315.21万 | 1.83% |
| 5 | 2025-09-29 | 5.86 | 0% | 1.89亿 | 2.54% | -0.22亿 | 11.65% | -993.11万 | 5.25% | -0.12亿 | 6.4% | -86.55万 | 0.46% | 0.23亿 | 12.11% |
| 6 | 2025-09-26 | 5.86 | -2.82% | 1.98亿 | 2.62% | -0.22亿 | 11.21% | -172.25万 | 0.87% | -0.21亿 | 10.34% | 708.72万 | 3.57% | 0.15亿 | 7.64% |
| 7 | 2025-09-25 | 6.03 | 0.17% | 2.17亿 | 2.8% | 29.98万 | 0.14% | -531.34万 | 2.45% | 561.32万 | 2.59% | 597.34万 | 2.76% | -627.32万 | 2.9% |
| 8 | 2025-09-24 | 6.02 | 1.52% | 2.2亿 | 2.89% | -956.62万 | 4.35% | -16.04万 | 0.07% | -940.58万 | 4.28% | -312.39万 | 1.42% | 0.13亿 | 5.78% |
| 9 | 2025-09-23 | 5.93 | -3.89% | 3.56亿 | 4.7% | -0.65亿 | 18.24% | -0.24亿 | 6.78% | -0.41亿 | 11.46% | -486.92万 | 1.37% | 0.7亿 | 19.61% |
| 10 | 2025-09-22 | 6.17 | 0.33% | 1.88亿 | 2.39% | -0.26亿 | 13.89% | -0.12亿 | 6.55% | -0.14亿 | 7.34% | 610.54万 | 3.26% | 0.2亿 | 10.63% |
| 11 | 2025-09-19 | 6.15 | -1.44% | 2.55亿 | 3.22% | -0.33亿 | 12.76% | -0.22亿 | 8.48% | -0.11亿 | 4.28% | 231.14万 | 0.91% | 0.3亿 | 11.85% |
| 12 | 2025-09-18 | 6.24 | -4% | 4.8亿 | 5.92% | -0.79亿 | 16.55% | -0.39亿 | 8.06% | -0.41亿 | 8.49% | 0.22亿 | 4.51% | 0.58亿 | 12.03% |
| 13 | 2025-09-17 | 6.5 | 2.52% | 5.29亿 | 6.47% | 0.49亿 | 9.2% | 0.36亿 | 6.88% | 0.12亿 | 2.32% | -0.19亿 | 3.63% | -0.29亿 | 5.57% |
| 14 | 2025-09-16 | 6.34 | 0.32% | 2.99亿 | 3.71% | -0.45亿 | 15.21% | -0.3亿 | 10.13% | -0.15亿 | 5.08% | 0.13亿 | 4.4% | 0.32亿 | 10.81% |
| 15 | 2025-09-15 | 6.32 | -0.63% | 3.33亿 | 4.1% | -0.33亿 | 9.93% | -0.21亿 | 6.27% | -0.12亿 | 3.66% | 0.14亿 | 4.12% | 0.19亿 | 5.81% |
| 16 | 2025-09-12 | 6.36 | 0% | 3.63亿 | 4.48% | -0.35亿 | 9.6% | -0.18亿 | 4.96% | -0.17亿 | 4.64% | 0.17亿 | 4.73% | 0.18亿 | 4.87% |
| 17 | 2025-09-11 | 6.36 | 3.25% | 4.04亿 | 5.07% | 0.18亿 | 4.35% | 0.15亿 | 3.75% | 243.16万 | 0.6% | -0.3亿 | 7.48% | 0.13亿 | 3.13% |
| 18 | 2025-09-10 | 6.16 | 0.49% | 2.26亿 | 2.88% | -0.19亿 | 8.25% | -954.13万 | 4.22% | -910.34万 | 4.03% | 209.91万 | 0.93% | 0.17亿 | 7.32% |
| 19 | 2025-09-09 | 6.13 | -2.85% | 3.13亿 | 3.96% | -0.51亿 | 16.25% | -0.21亿 | 6.7% | -0.3亿 | 9.55% | 868.89万 | 2.78% | 0.42亿 | 13.48% |
| 20 | 2025-09-08 | 6.31 | -0.94% | 3.76亿 | 4.69% | -795.65万 | 2.12% | -871.17万 | 2.32% | 75.52万 | 0.2% | 557.23万 | 1.48% | 238.42万 | 0.63% |
| 21 | 2025-09-05 | 6.37 | 4.43% | 5.63亿 | 6.96% | 0.23亿 | 4.1% | 608.43万 | 1.08% | 0.17亿 | 3.02% | 0.11亿 | 2.01% | -0.34亿 | 6.1% |
| 22 | 2025-09-04 | 6.1 | -0.33% | 4.41亿 | 5.61% | -0.37亿 | 8.47% | -648.61万 | 1.47% | -0.31亿 | 7% | -181.3万 | 0.41% | 0.39亿 | 8.89% |
| 23 | 2025-09-03 | 6.12 | -3.32% | 4.38亿 | 5.49% | -0.65亿 | 14.91% | -0.18亿 | 4.2% | -0.47亿 | 10.71% | -603.66万 | 1.38% | 0.71亿 | 16.29% |
| 24 | 2025-09-02 | 6.33 | -6.08% | 7.27亿 | 8.85% | -1.59亿 | 21.85% | -1.03亿 | 14.11% | -0.56亿 | 7.75% | 0.19亿 | 2.64% | 1.4亿 | 19.21% |