| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.78 | 2.92% | 5.88亿 | 4.08% | 0.36亿 | 6.06% | 0.17亿 | 2.94% | 0.18亿 | 3.12% | 0.13亿 | 2.19% | -0.48亿 | 8.25% |
| 2 | 2025-09-19 | 26.02 | -2.8% | 11.38亿 | 8.03% | -1.34亿 | 11.81% | -0.83亿 | 7.34% | -0.51亿 | 4.48% | 0.34亿 | 2.95% | 1.01亿 | 8.87% |
| 3 | 2025-09-18 | 26.77 | -5.97% | 21.87亿 | 14.81% | -2.07亿 | 9.45% | -1.69亿 | 7.72% | -0.38亿 | 1.72% | 1.25亿 | 5.73% | 0.81亿 | 3.72% |
| 4 | 2025-09-17 | 28.47 | 4.06% | 23.28亿 | 15.47% | 1.28亿 | 5.52% | 1.28亿 | 5.5% | 37.81万 | 0.02% | 0.12亿 | 0.51% | -1.4亿 | 6.03% |
| 5 | 2025-09-16 | 27.36 | 4.91% | 20.2亿 | 14.15% | 2.11亿 | 10.43% | 1.11亿 | 5.5% | 1亿 | 4.93% | -0.26亿 | 1.26% | -1.85亿 | 9.17% |
| 6 | 2025-09-15 | 26.08 | 4.74% | 18.77亿 | 13.37% | 897.82万 | 0.48% | 0.59亿 | 3.13% | -0.5亿 | 2.65% | -0.48亿 | 2.57% | 0.39亿 | 2.09% |
| 7 | 2025-09-12 | 24.9 | -1.81% | 9.29亿 | 6.87% | -0.53亿 | 5.73% | -0.62亿 | 6.7% | 903.51万 | 0.97% | -0.33亿 | 3.53% | 0.86亿 | 9.26% |
| 8 | 2025-09-11 | 25.36 | 4.32% | 13.16亿 | 9.85% | 0.3亿 | 2.3% | 0.42亿 | 3.15% | -0.11亿 | 0.85% | -0.35亿 | 2.69% | 517.25万 | 0.39% |
| 9 | 2025-09-10 | 24.31 | 0.96% | 11.05亿 | 8.41% | 1.09亿 | 9.9% | 0.85亿 | 7.67% | 0.25亿 | 2.23% | -0.57亿 | 5.13% | -0.53亿 | 4.77% |
| 10 | 2025-09-09 | 24.08 | -5.31% | 9.9亿 | 7.49% | -1.02亿 | 10.31% | -0.89亿 | 9.03% | -0.13亿 | 1.29% | 0.4亿 | 4.03% | 0.62亿 | 6.29% |
| 11 | 2025-09-08 | 25.43 | 0.32% | 12.82亿 | 9.43% | -0.13亿 | 0.98% | -0.12亿 | 0.93% | -53.84万 | 0.04% | -720.93万 | 0.56% | 0.2亿 | 1.54% |
| 12 | 2025-09-05 | 25.35 | 9.88% | 15.7亿 | 12.03% | 1.05亿 | 6.71% | 0.53亿 | 3.38% | 0.52亿 | 3.32% | -729.96万 | 0.46% | -0.98亿 | 6.24% |
| 13 | 2025-09-04 | 23.07 | -6.83% | 12.76亿 | 9.95% | -0.22亿 | 1.75% | -0.28亿 | 2.22% | 607.98万 | 0.48% | 0.38亿 | 3% | -0.16亿 | 1.25% |
| 14 | 2025-09-03 | 24.76 | -3.32% | 12.13亿 | 8.97% | -0.66亿 | 5.43% | -0.84亿 | 6.9% | 0.18亿 | 1.48% | 0.1亿 | 0.86% | 0.55亿 | 4.56% |
| 15 | 2025-09-02 | 25.61 | -0.54% | 19.16亿 | 13.99% | -1.14亿 | 5.97% | -0.53亿 | 2.77% | -0.61亿 | 3.2% | 0.66亿 | 3.46% | 0.48亿 | 2.52% |
| 16 | 2025-09-01 | 25.75 | 12.2% | 28.04亿 | 20.77% | -540.35万 | 0.19% | 0.99亿 | 3.52% | -1.04亿 | 3.71% | -1.71亿 | 6.11% | 1.77亿 | 6.3% |
| 17 | 2025-08-29 | 22.95 | -0.56% | 7.6亿 | 6.18% | -0.25亿 | 3.27% | -787.82万 | 1.04% | -0.17亿 | 2.23% | -0.13亿 | 1.69% | 0.38亿 | 4.96% |
| 18 | 2025-08-28 | 23.08 | 1.27% | 12.31亿 | 10.06% | -353.93万 | 0.29% | -232.39万 | 0.19% | -121.54万 | 0.1% | -0.1亿 | 0.85% | 0.14亿 | 1.13% |
| 19 | 2025-08-27 | 22.79 | -4.12% | 12.51亿 | 9.87% | -1.21亿 | 9.66% | -0.76亿 | 6.11% | -0.44亿 | 3.54% | 0.44亿 | 3.54% | 0.77亿 | 6.11% |
| 20 | 2025-08-26 | 23.77 | -5.67% | 15.05亿 | 11.63% | -2.22亿 | 14.78% | -1.23亿 | 8.15% | -1亿 | 6.64% | 0.89亿 | 5.95% | 1.33亿 | 8.84% |
| 21 | 2025-08-25 | 25.2 | 10.48% | 25.61亿 | 19.82% | 0.69亿 | 2.71% | 1.01亿 | 3.95% | -0.32亿 | 1.23% | -0.97亿 | 3.78% | 0.27亿 | 1.07% |
| 22 | 2025-08-22 | 22.81 | 1.11% | 6.87亿 | 5.81% | -0.39亿 | 5.72% | -0.22亿 | 3.14% | -0.18亿 | 2.58% | -26.65万 | 0.04% | 0.4亿 | 5.76% |
| 23 | 2025-08-21 | 22.56 | -3.05% | 8.38亿 | 7.02% | -0.96亿 | 11.41% | -0.69亿 | 8.24% | -0.27亿 | 3.17% | 0.11亿 | 1.37% | 0.84亿 | 10.04% |
| 24 | 2025-08-20 | 23.27 | 1.44% | 11.01亿 | 9.13% | 0.88亿 | 8.02% | 0.54亿 | 4.92% | 0.34亿 | 3.1% | -0.35亿 | 3.18% | -0.53亿 | 4.84% |
| 25 | 2025-08-19 | 22.94 | 1.37% | 10.58亿 | 8.94% | -0.51亿 | 4.83% | -0.43亿 | 4.07% | -795.74万 | 0.75% | 0.18亿 | 1.68% | 0.33亿 | 3.15% |
| 26 | 2025-08-18 | 22.63 | 0.44% | 9.52亿 | 8.01% | -0.32亿 | 3.41% | -0.19亿 | 1.96% | -0.14亿 | 1.45% | 794.47万 | 0.83% | 0.25亿 | 2.58% |
| 27 | 2025-08-15 | 22.53 | 0.4% | 6.37亿 | 5.45% | -0.2亿 | 3.12% | -0.17亿 | 2.61% | -328.71万 | 0.52% | 160.24万 | 0.25% | 0.18亿 | 2.87% |
| 28 | 2025-08-14 | 22.44 | 0.99% | 9.49亿 | 8.12% | 0.77亿 | 8.11% | 0.49亿 | 5.12% | 0.28亿 | 2.99% | -0.2亿 | 2.07% | -0.57亿 | 6.04% |
| 29 | 2025-08-13 | 22.22 | 0% | 5.98亿 | 5.17% | -0.55亿 | 9.23% | -0.34亿 | 5.69% | -0.21亿 | 3.55% | 0.11亿 | 1.91% | 0.44亿 | 7.32% |
| 30 | 2025-08-12 | 22.22 | -0.76% | 6.25亿 | 5.4% | -1.21亿 | 19.3% | -0.75亿 | 11.97% | -0.46亿 | 7.33% | 0.28亿 | 4.51% | 0.92亿 | 14.79% |
| 31 | 2025-08-11 | 22.39 | 1.08% | 5.61亿 | 4.8% | -0.18亿 | 3.28% | -0.26亿 | 4.62% | 752.94万 | 1.34% | 0.11亿 | 1.9% | 771.82万 | 1.38% |
| 32 | 2025-08-07 | 22.89 | -2.64% | 10.47亿 | 8.75% | -1.14亿 | 10.87% | -0.71亿 | 6.79% | -0.43亿 | 4.08% | 0.13亿 | 1.24% | 1.01亿 | 9.63% |
| 33 | 2025-08-06 | 23.51 | 3.84% | 15.49亿 | 12.85% | -921.34万 | 0.59% | -0.35亿 | 2.23% | 0.25亿 | 1.64% | 0.39亿 | 2.52% | -0.3亿 | 1.93% |
| 34 | 2025-08-05 | 22.64 | -0.13% | 11.6亿 | 9.84% | -0.89亿 | 7.69% | -0.62亿 | 5.32% | -0.28亿 | 2.38% | 0.22亿 | 1.86% | 0.68亿 | 5.84% |
| 35 | 2025-08-04 | 22.67 | 6.63% | 15.62亿 | 13.52% | 1.35亿 | 8.62% | 1.04亿 | 6.65% | 0.31亿 | 1.96% | -0.69亿 | 4.43% | -0.65亿 | 4.19% |
| 36 | 2025-08-01 | 21.26 | 2.06% | 6.87亿 | 6.18% | 0.24亿 | 3.43% | 0.27亿 | 3.93% | -344.24万 | 0.5% | 937.13万 | 1.36% | -0.33亿 | 4.8% |
| 37 | 2025-07-31 | 20.83 | 0.82% | 6.82亿 | 6.2% | 0.14亿 | 2.01% | 120.92万 | 0.18% | 0.12亿 | 1.83% | 180.1万 | 0.26% | -0.15亿 | 2.27% |
| 38 | 2025-07-30 | 20.66 | -2.09% | 4.46亿 | 4.12% | -0.72亿 | 16.18% | -0.37亿 | 8.29% | -0.35亿 | 7.88% | 604.83万 | 1.36% | 0.66亿 | 14.82% |
| 39 | 2025-07-29 | 21.1 | -0.66% | 4.34亿 | 3.94% | -0.43亿 | 9.95% | -0.3亿 | 6.88% | -0.13亿 | 3.07% | 0.14亿 | 3.14% | 0.3亿 | 6.8% |
| 40 | 2025-07-28 | 21.24 | 0.19% | 5.94亿 | 5.31% | -0.1亿 | 1.75% | -541.64万 | 0.91% | -498.81万 | 0.84% | -446.03万 | 0.75% | 0.15亿 | 2.5% |
| 41 | 2025-07-25 | 21.2 | 1.63% | 5.48亿 | 4.95% | 486.68万 | 0.89% | -0.22亿 | 3.98% | 0.27亿 | 4.87% | 0.2亿 | 3.7% | -0.25亿 | 4.59% |
| 42 | 2025-07-24 | 20.86 | 0.68% | 3.02亿 | 2.78% | -0.23亿 | 7.59% | -615.76万 | 2.04% | -0.17亿 | 5.56% | -268.48万 | 0.89% | 0.26亿 | 8.48% |
| 43 | 2025-07-23 | 20.72 | -1.71% | 4.52亿 | 4.14% | -0.65亿 | 14.48% | -0.38亿 | 8.38% | -0.28亿 | 6.1% | -0.16亿 | 3.45% | 0.81亿 | 17.93% |
| 44 | 2025-07-22 | 21.08 | -2.9% | 6.08亿 | 5.48% | -0.95亿 | 15.69% | -0.43亿 | 7.13% | -0.52亿 | 8.56% | 0.12亿 | 1.89% | 0.84亿 | 13.8% |
| 45 | 2025-07-21 | 21.71 | 0.65% | 6.56亿 | 5.75% | -0.3亿 | 4.6% | -0.22亿 | 3.35% | -816.6万 | 1.25% | 0.24亿 | 3.6% | 654.61万 | 1% |
| 46 | 2025-07-18 | 21.57 | -1.73% | 6.24亿 | 5.53% | -0.36亿 | 5.73% | -0.18亿 | 2.94% | -0.17亿 | 2.79% | -707.57万 | 1.13% | 0.43亿 | 6.86% |
| 47 | 2025-07-17 | 21.95 | 1.62% | 11.47亿 | 10.05% | 0.21亿 | 1.86% | 0.18亿 | 1.53% | 383.6万 | 0.33% | -579.92万 | 0.51% | -0.16亿 | 1.36% |
| 48 | 2025-07-16 | 21.6 | 4.7% | 11.81亿 | 10.51% | 1.01亿 | 8.59% | 0.68亿 | 5.73% | 0.34亿 | 2.86% | -0.16亿 | 1.32% | -0.86亿 | 7.27% |
| 49 | 2025-07-15 | 20.63 | -0.72% | 4.17亿 | 3.89% | -0.23亿 | 5.52% | -695.91万 | 1.67% | -0.16亿 | 3.86% | 782.05万 | 1.87% | 0.15亿 | 3.65% |
| 50 | 2025-07-14 | 20.78 | 2.11% | 5.73亿 | 5.3% | 0.24亿 | 4.2% | 0.27亿 | 4.69% | -281.19万 | 0.49% | 358.21万 | 0.62% | -0.28亿 | 4.82% |