| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 25.15 | -6.85% | 11.17亿 | 7.97% | -1.22亿 | 10.88% | -0.62亿 | 5.53% | -0.6亿 | 5.36% | 0.54亿 | 4.86% | 0.67亿 | 6.02% |
| 2 | 2025-10-09 | 27.28 | 5.49% | 14.3亿 | 9.83% | 0.6亿 | 4.18% | 0.31亿 | 2.17% | 0.29亿 | 2.01% | -0.52亿 | 3.61% | -818.53万 | 0.57% |
| 3 | 2025-09-30 | 25.86 | -1.3% | 7.3亿 | 5.16% | -0.64亿 | 8.79% | -0.64亿 | 8.81% | 16.37万 | 0.02% | 0.23亿 | 3.2% | 0.41亿 | 5.59% |
| 4 | 2025-09-29 | 26.2 | 1.67% | 8.8亿 | 6.2% | 0.38亿 | 4.36% | 0.28亿 | 3.22% | 0.1亿 | 1.14% | -0.27亿 | 3.12% | -0.11亿 | 1.24% |
| 5 | 2025-09-26 | 25.77 | 0.39% | 9.43亿 | 6.84% | 0.32亿 | 3.36% | 498.15万 | 0.53% | 0.27亿 | 2.83% | -734.04万 | 0.78% | -0.24亿 | 2.58% |
| 6 | 2025-09-25 | 25.67 | -0.39% | 7.41亿 | 5.33% | -0.18亿 | 2.47% | -0.26亿 | 3.5% | 760.83万 | 1.03% | 0.17亿 | 2.33% | 107.61万 | 0.15% |
| 7 | 2025-09-24 | 25.77 | 0.59% | 7.01亿 | 5.1% | -0.14亿 | 2.01% | 118.34万 | 0.17% | -0.15亿 | 2.17% | -942.49万 | 1.35% | 0.23亿 | 3.35% |
| 8 | 2025-09-23 | 25.62 | -4.69% | 12.75亿 | 9.29% | -1.24亿 | 9.69% | -1.35亿 | 10.59% | 0.11亿 | 0.9% | 0.72亿 | 5.62% | 0.52亿 | 4.07% |
| 9 | 2025-09-22 | 26.88 | 3.31% | 9.56亿 | 6.64% | 0.41亿 | 4.28% | 0.12亿 | 1.25% | 0.29亿 | 3.03% | 0.24亿 | 2.46% | -0.64亿 | 6.75% |
| 10 | 2025-09-19 | 26.02 | -2.8% | 11.38亿 | 8.03% | -1.34亿 | 11.81% | -0.83亿 | 7.34% | -0.51亿 | 4.48% | 0.34亿 | 2.95% | 1.01亿 | 8.87% |
| 11 | 2025-09-18 | 26.77 | -5.97% | 21.87亿 | 14.81% | -2.07亿 | 9.45% | -1.69亿 | 7.72% | -0.38亿 | 1.72% | 1.25亿 | 5.73% | 0.81亿 | 3.72% |
| 12 | 2025-09-17 | 28.47 | 4.06% | 23.28亿 | 15.47% | 1.28亿 | 5.52% | 1.28亿 | 5.5% | 37.81万 | 0.02% | 0.12亿 | 0.51% | -1.4亿 | 6.03% |
| 13 | 2025-09-16 | 27.36 | 4.91% | 20.2亿 | 14.15% | 2.11亿 | 10.43% | 1.11亿 | 5.5% | 1亿 | 4.93% | -0.26亿 | 1.26% | -1.85亿 | 9.17% |
| 14 | 2025-09-15 | 26.08 | 4.74% | 18.77亿 | 13.37% | 897.82万 | 0.48% | 0.59亿 | 3.13% | -0.5亿 | 2.65% | -0.48亿 | 2.57% | 0.39亿 | 2.09% |
| 15 | 2025-09-12 | 24.9 | -1.81% | 9.29亿 | 6.87% | -0.53亿 | 5.73% | -0.62亿 | 6.7% | 903.51万 | 0.97% | -0.33亿 | 3.53% | 0.86亿 | 9.26% |
| 16 | 2025-09-11 | 25.36 | 4.32% | 13.16亿 | 9.85% | 0.3亿 | 2.3% | 0.42亿 | 3.15% | -0.11亿 | 0.85% | -0.35亿 | 2.69% | 517.25万 | 0.39% |
| 17 | 2025-09-10 | 24.31 | 0.96% | 11.05亿 | 8.41% | 1.09亿 | 9.9% | 0.85亿 | 7.67% | 0.25亿 | 2.23% | -0.57亿 | 5.13% | -0.53亿 | 4.77% |
| 18 | 2025-09-09 | 24.08 | -5.31% | 9.9亿 | 7.49% | -1.02亿 | 10.31% | -0.89亿 | 9.03% | -0.13亿 | 1.29% | 0.4亿 | 4.03% | 0.62亿 | 6.29% |
| 19 | 2025-09-08 | 25.43 | 0.32% | 12.82亿 | 9.43% | -0.13亿 | 0.98% | -0.12亿 | 0.93% | -53.84万 | 0.04% | -720.93万 | 0.56% | 0.2亿 | 1.54% |
| 20 | 2025-09-05 | 25.35 | 9.88% | 15.7亿 | 12.03% | 1.05亿 | 6.71% | 0.53亿 | 3.38% | 0.52亿 | 3.32% | -729.96万 | 0.46% | -0.98亿 | 6.24% |
| 21 | 2025-09-04 | 23.07 | -6.83% | 12.76亿 | 9.95% | -0.22亿 | 1.75% | -0.28亿 | 2.22% | 607.98万 | 0.48% | 0.38亿 | 3% | -0.16亿 | 1.25% |
| 22 | 2025-09-03 | 24.76 | -3.32% | 12.13亿 | 8.97% | -0.66亿 | 5.43% | -0.84亿 | 6.9% | 0.18亿 | 1.48% | 0.1亿 | 0.86% | 0.55亿 | 4.56% |
| 23 | 2025-09-02 | 25.61 | -0.54% | 19.16亿 | 13.99% | -1.14亿 | 5.97% | -0.53亿 | 2.77% | -0.61亿 | 3.2% | 0.66亿 | 3.46% | 0.48亿 | 2.52% |