| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 40.95 | -0.34% | 1.07亿 | 3.23% | -821.17万 | 7.64% | 523.5万 | 4.87% | -0.13亿 | 12.52% | -271.46万 | 2.53% | 0.11亿 | 10.17% |
| 2 | 2025-08-12 | 41.09 | -0.72% | 1.39亿 | 4.17% | -0.16亿 | 11.54% | -0.19亿 | 13.66% | 293.85万 | 2.12% | 562.7万 | 4.06% | 0.1亿 | 7.49% |
| 3 | 2025-08-11 | 41.39 | 1.07% | 1.35亿 | 4.01% | 0.13亿 | 9.95% | 360.82万 | 2.67% | 982.65万 | 7.28% | -751.8万 | 5.57% | -591.67万 | 4.38% |
| 4 | 2025-08-07 | 41.3 | 0.1% | 1.73亿 | 5.17% | -0.2亿 | 11.31% | 93.1万 | 0.54% | -0.21亿 | 11.85% | 106.8万 | 0.62% | 0.19亿 | 10.7% |
| 5 | 2025-08-06 | 41.26 | 2.26% | 1.97亿 | 5.9% | 0.14亿 | 7.22% | 788.74万 | 4.01% | 631.14万 | 3.21% | -376.51万 | 1.91% | -0.1亿 | 5.31% |
| 6 | 2025-08-05 | 40.35 | 0.3% | 1.05亿 | 3.22% | -591.65万 | 5.62% | -328.29万 | 3.12% | -263.36万 | 2.5% | 282.07万 | 2.68% | 309.58万 | 2.94% |
| 7 | 2025-08-04 | 40.23 | 2.68% | 1.24亿 | 3.82% | -267.93万 | 2.17% | -246.76万 | 2% | -21.16万 | 0.17% | -133.42万 | 1.08% | 401.34万 | 3.25% |
| 8 | 2025-08-01 | 39.18 | 0.88% | 0.8亿 | 2.53% | -187.66万 | 2.33% | -15.58万 | 0.19% | -172.08万 | 2.14% | 9.89万 | 0.12% | 177.77万 | 2.21% |
| 9 | 2025-07-31 | 38.84 | -2.31% | 1.31亿 | 4.07% | -0.16亿 | 11.87% | -959.74万 | 7.34% | -592.84万 | 4.53% | -258.47万 | 1.98% | 0.18亿 | 13.85% |
| 10 | 2025-07-30 | 39.76 | -1.32% | 1.27亿 | 3.92% | -0.11亿 | 8.93% | -292.18万 | 2.3% | -840.31万 | 6.62% | 4.19万 | 0.03% | 0.11亿 | 8.89% |
| 11 | 2025-07-29 | 40.29 | -0.89% | 1.3亿 | 3.98% | -0.21亿 | 16.12% | -282.95万 | 2.18% | -0.18亿 | 13.94% | 738.32万 | 5.69% | 0.14亿 | 10.43% |
| 12 | 2025-07-28 | 40.65 | 0.84% | 1.45亿 | 4.39% | 618.65万 | 4.27% | 0.11亿 | 7.76% | -506.34万 | 3.49% | 268.31万 | 1.85% | -886.96万 | 6.12% |
| 13 | 2025-07-25 | 40.31 | -3.03% | 2.53亿 | 7.71% | -0.32亿 | 12.48% | -0.18亿 | 7.1% | -0.14亿 | 5.38% | 476.42万 | 1.88% | 0.27亿 | 10.6% |
| 14 | 2025-07-24 | 41.57 | -2.12% | 3.96亿 | 11.76% | -0.2亿 | 5.12% | -0.22亿 | 5.56% | 175.72万 | 0.44% | 0.42亿 | 10.68% | -0.22亿 | 5.56% |
| 15 | 2025-07-23 | 42.47 | 2.73% | 4.7亿 | 13.74% | 0.26亿 | 5.58% | -0.1亿 | 2.14% | 0.36亿 | 7.72% | 0.2亿 | 4.31% | -0.46亿 | 9.89% |
| 16 | 2025-07-22 | 41.34 | 3.2% | 3.53亿 | 10.56% | 0.17亿 | 4.82% | -785.97万 | 2.23% | 0.25亿 | 7.05% | -162.78万 | 0.46% | -0.15亿 | 4.36% |
| 17 | 2025-07-21 | 40.06 | 1.91% | 1.72亿 | 5.3% | 0.27亿 | 15.51% | 0.12亿 | 7.08% | 0.14亿 | 8.43% | -0.16亿 | 9.06% | -0.11亿 | 6.45% |
| 18 | 2025-07-18 | 39.31 | 0.67% | 1.26亿 | 3.96% | -126.48万 | 1.01% | -466.96万 | 3.72% | 340.48万 | 2.71% | 101.16万 | 0.81% | 25.32万 | 0.2% |
| 19 | 2025-07-17 | 39.05 | 1.32% | 1.95亿 | 6.12% | -0.13亿 | 6.88% | -90.7万 | 0.46% | -0.13亿 | 6.42% | -74.15万 | 0.38% | 0.14亿 | 7.26% |
| 20 | 2025-07-16 | 38.54 | 2.91% | 1.77亿 | 5.68% | 0.13亿 | 7.4% | 0.14亿 | 7.79% | -69.67万 | 0.39% | -920.66万 | 5.2% | -390.54万 | 2.2% |
| 21 | 2025-07-15 | 37.45 | -1.53% | 0.98亿 | 3.22% | -760.9万 | 7.76% | -218.64万 | 2.23% | -542.26万 | 5.53% | 700.51万 | 7.14% | 60.39万 | 0.62% |
| 22 | 2025-07-14 | 38.03 | 1.33% | 1.04亿 | 3.4% | 722.82万 | 6.92% | 368.06万 | 3.52% | 354.76万 | 3.4% | 245.34万 | 2.35% | -968.16万 | 9.27% |
| 23 | 2025-07-11 | 37.53 | 0.94% | 0.78亿 | 2.56% | -473.18万 | 6.09% | -461.57万 | 5.94% | -11.62万 | 0.15% | 207.82万 | 2.67% | 265.36万 | 3.41% |
| 24 | 2025-07-10 | 37.18 | -1.2% | 0.69亿 | 2.3% | -934.8万 | 13.48% | -361.26万 | 5.21% | -573.54万 | 8.27% | 447.9万 | 6.46% | 486.89万 | 7.02% |
| 25 | 2025-07-09 | 37.63 | 0.16% | 0.92亿 | 2.98% | -41.23万 | 0.45% | -256.35万 | 2.79% | 215.12万 | 2.34% | -122.94万 | 1.34% | 164.17万 | 1.79% |
| 26 | 2025-07-07 | 36.87 | -1.1% | 0.55亿 | 1.84% | -153.06万 | 2.77% | -214.66万 | 3.88% | 61.6万 | 1.11% | 216.83万 | 3.92% | -63.77万 | 1.15% |
| 27 | 2025-07-04 | 37.28 | -2.94% | 1.11亿 | 3.65% | -983.68万 | 8.85% | -347.93万 | 3.13% | -635.75万 | 5.72% | -198.07万 | 1.78% | 0.12亿 | 10.63% |
| 28 | 2025-07-03 | 38.41 | 1.35% | 1.01亿 | 3.25% | 714.26万 | 7.04% | -0.1亿 | 10.15% | 0.17亿 | 17.19% | 25.67万 | 0.25% | -739.93万 | 7.29% |
| 29 | 2025-07-02 | 37.9 | -2.27% | 0.94亿 | 3.04% | -184.52万 | 1.97% | 29.8万 | 0.32% | -214.31万 | 2.29% | 11.97万 | 0.13% | 172.55万 | 1.84% |
| 30 | 2025-07-01 | 38.78 | -0.26% | 0.61亿 | 1.95% | 217.95万 | 3.56% | 0万 | 0% | 217.95万 | 3.56% | -119.04万 | 1.95% | -98.91万 | 1.62% |
| 31 | 2025-06-30 | 38.88 | 1.57% | 0.95亿 | 3.01% | -453.58万 | 4.79% | 77.61万 | 0.82% | -531.19万 | 5.61% | 46.25万 | 0.49% | 407.33万 | 4.3% |
| 32 | 2025-06-27 | 38.28 | 0.45% | 1.12亿 | 3.58% | -404.47万 | 3.6% | -451.57万 | 4.01% | 47.1万 | 0.42% | 288.59万 | 2.57% | 115.87万 | 1.03% |
| 33 | 2025-06-26 | 38.11 | -1.78% | 1.09亿 | 3.49% | -472.34万 | 4.33% | -709.82万 | 6.51% | 237.48万 | 2.18% | -28.75万 | 0.26% | 501.08万 | 4.6% |
| 34 | 2025-06-25 | 38.8 | -0.03% | 1.7亿 | 5.47% | -0.2亿 | 11.51% | -853.25万 | 5.02% | -0.11亿 | 6.48% | -237.09万 | 1.4% | 0.22亿 | 12.9% |
| 35 | 2025-06-24 | 38.81 | 5.2% | 1.33亿 | 4.28% | 152.16万 | 1.14% | 401.95万 | 3.01% | -249.79万 | 1.87% | -881.16万 | 6.6% | 729.01万 | 5.46% |
| 36 | 2025-06-23 | 36.89 | 1.04% | 0.58亿 | 1.94% | -40.68万 | 0.7% | 0万 | 0% | -40.68万 | 0.7% | 389.56万 | 6.74% | -348.88万 | 6.04% |
| 37 | 2025-06-20 | 36.51 | -3.92% | 1.11亿 | 3.68% | -0.25亿 | 22.36% | -0.16亿 | 14.43% | -879.01万 | 7.92% | 146.77万 | 1.32% | 0.23亿 | 21.03% |
| 38 | 2025-06-19 | 38 | -1.91% | 1.21亿 | 3.84% | -648.85万 | 5.38% | -863.67万 | 7.16% | 214.82万 | 1.78% | -67.16万 | 0.56% | 716.01万 | 5.93% |
| 39 | 2025-06-18 | 38.74 | -0.97% | 0.75亿 | 2.4% | -444.16万 | 5.91% | -163.96万 | 2.18% | -280.2万 | 3.73% | -181.85万 | 2.42% | 626.01万 | 8.32% |
| 40 | 2025-06-17 | 39.12 | 1.19% | 1.04亿 | 3.28% | 14.54万 | 0.14% | 371.91万 | 3.56% | -357.38万 | 3.42% | -314.79万 | 3.02% | 300.25万 | 2.88% |
| 41 | 2025-06-16 | 38.66 | 0.34% | 0.68亿 | 2.18% | -202.19万 | 2.97% | 80.48万 | 1.18% | -282.67万 | 4.15% | -501.75万 | 7.37% | 703.94万 | 10.34% |
| 42 | 2025-06-13 | 38.53 | -2.06% | 0.94亿 | 2.98% | -0.13亿 | 13.6% | -228.51万 | 2.42% | -0.11亿 | 11.18% | 663.22万 | 7.02% | 620.36万 | 6.57% |
| 43 | 2025-06-12 | 39.34 | -0.05% | 0.98亿 | 3.06% | -0.11亿 | 11.24% | -319.69万 | 3.26% | -782.13万 | 7.98% | -87.54万 | 0.89% | 0.12亿 | 12.13% |
| 44 | 2025-06-11 | 39.36 | 0.41% | 0.96亿 | 3.01% | -622.96万 | 6.48% | -699.25万 | 7.28% | 76.29万 | 0.79% | 224.21万 | 2.33% | 398.75万 | 4.15% |
| 45 | 2025-06-10 | 39.2 | -0.38% | 1.13亿 | 3.58% | 28.16万 | 0.25% | -482.01万 | 4.25% | 510.18万 | 4.5% | -219.38万 | 1.93% | 191.22万 | 1.69% |
| 46 | 2025-06-09 | 39.35 | 0.38% | 0.94亿 | 2.92% | 671.31万 | 7.15% | 260.62万 | 2.78% | 410.69万 | 4.38% | -537.4万 | 5.73% | -133.91万 | 1.43% |
| 47 | 2025-06-06 | 39.2 | -4.34% | 1.63亿 | 5.04% | -453.33万 | 2.78% | -566.59万 | 3.47% | 113.26万 | 0.69% | 736.83万 | 4.52% | -283.51万 | 1.74% |
| 48 | 2025-06-05 | 40.98 | 3.77% | 1.68亿 | 5.13% | 845.88万 | 5.03% | 654.95万 | 3.89% | 190.93万 | 1.13% | -0.16亿 | 9.43% | 741.28万 | 4.41% |
| 49 | 2025-06-04 | 39.49 | 0.23% | 0.66亿 | 2.05% | -76.94万 | 1.17% | 73.78万 | 1.12% | -150.72万 | 2.3% | 259.64万 | 3.96% | -182.7万 | 2.78% |
| 50 | 2025-06-03 | 39.4 | -1.87% | 1.21亿 | 3.74% | -464.7万 | 3.85% | -378.39万 | 3.13% | -86.31万 | 0.71% | 531.57万 | 4.4% | -66.86万 | 0.55% |