| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 4.3 | 1.18% | 1.81亿 | 3.25% | 0.17亿 | 9.54% | 765.79万 | 4.22% | 962.59万 | 5.31% | 144.4万 | 0.8% | -0.19亿 | 10.33% |
| 2 | 2025-09-23 | 4.25 | -4.28% | 2.72亿 | 4.92% | -0.21亿 | 7.53% | -0.12亿 | 4.37% | -860.28万 | 3.16% | 0.27亿 | 9.9% | -644.38万 | 2.37% |
| 3 | 2025-09-22 | 4.44 | 0.23% | 1.95亿 | 3.42% | 0.15亿 | 7.76% | 705.33万 | 3.62% | 808.31万 | 4.15% | 451.41万 | 2.31% | -0.2亿 | 10.08% |
| 4 | 2025-09-19 | 4.43 | -1.77% | 2.54亿 | 4.4% | 995.72万 | 3.92% | 49.36万 | 0.19% | 946.36万 | 3.73% | 845.32万 | 3.33% | -0.18亿 | 7.25% |
| 5 | 2025-09-18 | 4.51 | -3.01% | 2.87亿 | 4.83% | -0.18亿 | 6.3% | -0.14亿 | 4.89% | -402.39万 | 1.4% | 715.94万 | 2.49% | 0.11亿 | 3.8% |
| 6 | 2025-09-17 | 4.65 | -1.69% | 2.48亿 | 4.11% | -0.12亿 | 4.93% | -551.62万 | 2.22% | -671.16万 | 2.7% | 582.43万 | 2.35% | 640.35万 | 2.58% |
| 7 | 2025-09-16 | 4.73 | 0.42% | 2.78亿 | 4.56% | -0.3亿 | 10.74% | -0.14亿 | 5.15% | -0.16亿 | 5.59% | -12.48万 | 0.04% | 0.3亿 | 10.78% |
| 8 | 2025-09-15 | 4.71 | -0.84% | 3.56亿 | 5.8% | -0.52亿 | 14.55% | -0.21亿 | 5.96% | -0.31亿 | 8.59% | 0.15亿 | 4.25% | 0.37亿 | 10.3% |
| 9 | 2025-09-12 | 4.75 | 1.06% | 5.75亿 | 9.33% | -0.33亿 | 5.71% | 59.68万 | 0.1% | -0.33亿 | 5.82% | -0.25亿 | 4.31% | 0.58亿 | 10.02% |
| 10 | 2025-09-11 | 4.7 | 4.91% | 5.5亿 | 9.17% | 0.47亿 | 8.51% | 0.31亿 | 5.68% | 0.16亿 | 2.83% | 474.83万 | 0.86% | -0.52亿 | 9.37% |
| 11 | 2025-09-10 | 4.48 | 0.45% | 1.14亿 | 1.97% | -445.79万 | 3.9% | 30.86万 | 0.27% | -476.65万 | 4.17% | 227.15万 | 1.99% | 218.64万 | 1.91% |
| 12 | 2025-09-09 | 4.46 | -1.98% | 1.39亿 | 2.38% | -960.87万 | 6.92% | -636.97万 | 4.59% | -323.9万 | 2.33% | 492.19万 | 3.54% | 468.68万 | 3.37% |
| 13 | 2025-09-08 | 4.55 | -0.22% | 1.66亿 | 2.81% | 7.39万 | 0.04% | 393.65万 | 2.37% | -386.26万 | 2.33% | 233.94万 | 1.41% | -241.33万 | 1.45% |
| 14 | 2025-09-05 | 4.56 | 2.47% | 2.03亿 | 3.46% | -91.29万 | 0.45% | -319.6万 | 1.57% | 228.31万 | 1.12% | -380.17万 | 1.87% | 471.46万 | 2.32% |
| 15 | 2025-09-04 | 4.45 | -0.45% | 1.91亿 | 3.29% | -978.86万 | 5.13% | -620.38万 | 3.25% | -358.48万 | 1.88% | -289.26万 | 1.52% | 0.13亿 | 6.65% |
| 16 | 2025-09-03 | 4.47 | -3.04% | 2.1亿 | 3.57% | -482.05万 | 2.3% | -150.36万 | 0.72% | -331.69万 | 1.58% | -610.26万 | 2.91% | 0.11亿 | 5.21% |
| 17 | 2025-09-02 | 4.61 | -0.86% | 2.89亿 | 4.84% | -0.26亿 | 8.85% | -0.14亿 | 4.89% | -0.11亿 | 3.97% | 519.74万 | 1.8% | 0.2亿 | 7.05% |