| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.37 | -1.35% | 1.11亿 | 1.96% | 491.13万 | 4.42% | 23.62万 | 0.21% | 467.52万 | 4.21% | 157.36万 | 1.42% | -648.49万 | 5.83% |
| 2 | 2025-09-19 | 4.43 | -1.77% | 2.54亿 | 4.4% | 995.72万 | 3.92% | 49.36万 | 0.19% | 946.36万 | 3.73% | 845.32万 | 3.33% | -0.18亿 | 7.25% |
| 3 | 2025-09-18 | 4.51 | -3.01% | 2.87亿 | 4.83% | -0.18亿 | 6.3% | -0.14亿 | 4.89% | -402.39万 | 1.4% | 715.94万 | 2.49% | 0.11亿 | 3.8% |
| 4 | 2025-09-17 | 4.65 | -1.69% | 2.48亿 | 4.11% | -0.12亿 | 4.93% | -551.62万 | 2.22% | -671.16万 | 2.7% | 582.43万 | 2.35% | 640.35万 | 2.58% |
| 5 | 2025-09-16 | 4.73 | 0.42% | 2.78亿 | 4.56% | -0.3亿 | 10.74% | -0.14亿 | 5.15% | -0.16亿 | 5.59% | -12.48万 | 0.04% | 0.3亿 | 10.78% |
| 6 | 2025-09-15 | 4.71 | -0.84% | 3.56亿 | 5.8% | -0.52亿 | 14.55% | -0.21亿 | 5.96% | -0.31亿 | 8.59% | 0.15亿 | 4.25% | 0.37亿 | 10.3% |
| 7 | 2025-09-12 | 4.75 | 1.06% | 5.75亿 | 9.33% | -0.33亿 | 5.71% | 59.68万 | 0.1% | -0.33亿 | 5.82% | -0.25亿 | 4.31% | 0.58亿 | 10.02% |
| 8 | 2025-09-11 | 4.7 | 4.91% | 5.5亿 | 9.17% | 0.47亿 | 8.51% | 0.31亿 | 5.68% | 0.16亿 | 2.83% | 474.83万 | 0.86% | -0.52亿 | 9.37% |
| 9 | 2025-09-10 | 4.48 | 0.45% | 1.14亿 | 1.97% | -445.79万 | 3.9% | 30.86万 | 0.27% | -476.65万 | 4.17% | 227.15万 | 1.99% | 218.64万 | 1.91% |
| 10 | 2025-09-09 | 4.46 | -1.98% | 1.39亿 | 2.38% | -960.87万 | 6.92% | -636.97万 | 4.59% | -323.9万 | 2.33% | 492.19万 | 3.54% | 468.68万 | 3.37% |
| 11 | 2025-09-08 | 4.55 | -0.22% | 1.66亿 | 2.81% | 7.39万 | 0.04% | 393.65万 | 2.37% | -386.26万 | 2.33% | 233.94万 | 1.41% | -241.33万 | 1.45% |
| 12 | 2025-09-05 | 4.56 | 2.47% | 2.03亿 | 3.46% | -91.29万 | 0.45% | -319.6万 | 1.57% | 228.31万 | 1.12% | -380.17万 | 1.87% | 471.46万 | 2.32% |
| 13 | 2025-09-04 | 4.45 | -0.45% | 1.91亿 | 3.29% | -978.86万 | 5.13% | -620.38万 | 3.25% | -358.48万 | 1.88% | -289.26万 | 1.52% | 0.13亿 | 6.65% |
| 14 | 2025-09-03 | 4.47 | -3.04% | 2.1亿 | 3.57% | -482.05万 | 2.3% | -150.36万 | 0.72% | -331.69万 | 1.58% | -610.26万 | 2.91% | 0.11亿 | 5.21% |
| 15 | 2025-09-02 | 4.61 | -0.86% | 2.89亿 | 4.84% | -0.26亿 | 8.85% | -0.14亿 | 4.89% | -0.11亿 | 3.97% | 519.74万 | 1.8% | 0.2亿 | 7.05% |
| 16 | 2025-09-01 | 4.65 | 2.65% | 2.92亿 | 4.87% | 0.12亿 | 4.16% | 676.6万 | 2.32% | 539.38万 | 1.85% | -766.46万 | 2.62% | -449.52万 | 1.54% |
| 17 | 2025-08-29 | 4.53 | -1.95% | 2.26亿 | 3.82% | -0.21亿 | 9.1% | -337.35万 | 1.49% | -0.17亿 | 7.61% | -34.8万 | 0.15% | 0.21亿 | 9.25% |
| 18 | 2025-08-28 | 4.62 | 0.87% | 3.36亿 | 5.67% | -0.46亿 | 13.83% | -140.23万 | 0.42% | -0.45亿 | 13.41% | -260.22万 | 0.77% | 0.49亿 | 14.6% |
| 19 | 2025-08-27 | 4.58 | -1.72% | 5.03亿 | 8.23% | -0.29亿 | 5.84% | -822.04万 | 1.63% | -0.21亿 | 4.21% | -0.23亿 | 4.55% | 0.52亿 | 10.4% |
| 20 | 2025-08-26 | 4.66 | 0.22% | 3.12亿 | 4.89% | -0.44亿 | 14.11% | -0.32亿 | 10.1% | -0.12亿 | 4% | 0.16亿 | 5.2% | 0.28亿 | 8.91% |
| 21 | 2025-08-25 | 4.65 | 0.65% | 4.56亿 | 7.13% | -0.55亿 | 12.09% | -0.4亿 | 8.83% | -0.15亿 | 3.26% | 0.33亿 | 7.23% | 0.22亿 | 4.86% |
| 22 | 2025-08-22 | 4.62 | -1.49% | 4.13亿 | 6.55% | -0.27亿 | 6.54% | -0.24亿 | 5.83% | -295.68万 | 0.72% | 0.19亿 | 4.58% | 809.77万 | 1.96% |
| 23 | 2025-08-21 | 4.69 | 2.85% | 7.73亿 | 11.99% | 0.16亿 | 2.01% | 554.65万 | 0.72% | 999.85万 | 1.29% | -0.14亿 | 1.86% | -119.49万 | 0.15% |
| 24 | 2025-08-20 | 4.56 | 0.66% | 3.26亿 | 5.26% | -0.25亿 | 7.74% | -0.2亿 | 6.23% | -491.4万 | 1.51% | 487.89万 | 1.5% | 0.2亿 | 6.24% |
| 25 | 2025-08-19 | 4.53 | 0.44% | 4.18亿 | 6.73% | -0.23亿 | 5.52% | -0.24亿 | 5.76% | 100.08万 | 0.24% | 863.21万 | 2.07% | 0.14亿 | 3.46% |
| 26 | 2025-08-18 | 4.51 | 1.12% | 3.73亿 | 6.09% | -0.14亿 | 3.65% | -926.41万 | 2.48% | -436.31万 | 1.17% | 0.18亿 | 4.7% | -392.64万 | 1.05% |
| 27 | 2025-08-15 | 4.46 | 2.29% | 3.75亿 | 6.16% | 0.45亿 | 12.04% | 0.26亿 | 6.9% | 0.19亿 | 5.13% | -0.16亿 | 4.32% | -0.29亿 | 7.71% |
| 28 | 2025-08-14 | 4.36 | -2.24% | 2.84亿 | 4.72% | -179.9万 | 0.63% | -943.04万 | 3.32% | 763.14万 | 2.68% | -0.16亿 | 5.64% | 0.18亿 | 6.27% |
| 29 | 2025-08-13 | 4.46 | 3% | 5.25亿 | 8.64% | 0.33亿 | 6.23% | 0.23亿 | 4.33% | 997.07万 | 1.9% | -224.75万 | 0.43% | -0.3亿 | 5.8% |
| 30 | 2025-08-12 | 4.33 | 0.23% | 1.5亿 | 2.55% | -851.77万 | 5.67% | -0.1亿 | 6.71% | 155.62万 | 1.04% | -103.26万 | 0.69% | 955.03万 | 6.36% |
| 31 | 2025-08-11 | 4.32 | 2.61% | 2.69亿 | 4.57% | 0.31亿 | 11.4% | 0.13亿 | 5% | 0.17亿 | 6.4% | -0.22亿 | 8.25% | -847.09万 | 3.15% |
| 32 | 2025-08-07 | 4.27 | -0.47% | 1.25亿 | 2.13% | -925.43万 | 7.41% | -719.83万 | 5.77% | -205.6万 | 1.65% | 808.51万 | 6.48% | 116.93万 | 0.94% |
| 33 | 2025-08-06 | 4.29 | 0% | 1.38亿 | 2.36% | -0.13亿 | 9.37% | -0.12亿 | 8.9% | -64.71万 | 0.47% | 303.12万 | 2.2% | 990.86万 | 7.18% |
| 34 | 2025-08-05 | 4.29 | 0.23% | 1.13亿 | 1.93% | 322.2万 | 2.85% | 165.03万 | 1.46% | 157.17万 | 1.39% | 82.27万 | 0.73% | -404.48万 | 3.57% |
| 35 | 2025-08-04 | 4.28 | 0.71% | 1.16亿 | 2% | -139.04万 | 1.19% | 14.79万 | 0.13% | -153.83万 | 1.32% | 525.23万 | 4.51% | -386.19万 | 3.32% |
| 36 | 2025-08-01 | 4.25 | 0.24% | 1.09亿 | 1.87% | -0.12亿 | 10.84% | -883.45万 | 8.12% | -295万 | 2.71% | 903.66万 | 8.31% | 274.79万 | 2.53% |
| 37 | 2025-07-31 | 4.24 | -1.62% | 1.56亿 | 2.67% | -133.92万 | 0.86% | -108.41万 | 0.7% | -25.51万 | 0.16% | -125.36万 | 0.81% | 259.28万 | 1.67% |
| 38 | 2025-07-30 | 4.31 | -0.69% | 1.49亿 | 2.52% | -836.29万 | 5.63% | -368.49万 | 2.48% | -467.8万 | 3.15% | 625.93万 | 4.21% | 210.37万 | 1.42% |
| 39 | 2025-07-29 | 4.34 | -0.91% | 1.78亿 | 3.01% | -0.3亿 | 17.16% | -628.45万 | 3.54% | -0.24亿 | 13.63% | 0.17亿 | 9.74% | 0.13亿 | 7.43% |
| 40 | 2025-07-28 | 4.38 | 0% | 1.52亿 | 2.55% | 158.06万 | 1.04% | 675.35万 | 4.44% | -517.29万 | 3.4% | 472.39万 | 3.11% | -630.45万 | 4.15% |
| 41 | 2025-07-25 | 4.38 | -1.35% | 2.1亿 | 3.49% | -820.38万 | 3.91% | -627.52万 | 2.99% | -192.86万 | 0.92% | 149.97万 | 0.72% | 670.41万 | 3.2% |
| 42 | 2025-07-24 | 4.44 | 1.14% | 2.67亿 | 4.41% | -0.24亿 | 8.84% | -874.13万 | 3.28% | -0.15亿 | 5.56% | -499.85万 | 1.87% | 0.29亿 | 10.71% |
| 43 | 2025-07-23 | 4.39 | -0.9% | 4.95亿 | 8.05% | -0.14亿 | 2.92% | -0.17亿 | 3.42% | 248.63万 | 0.5% | 0.13亿 | 2.54% | 186.83万 | 0.38% |
| 44 | 2025-07-22 | 4.43 | 0.68% | 3.02亿 | 5.02% | -0.36亿 | 11.86% | -0.15亿 | 5.05% | -0.21亿 | 6.81% | -80.15万 | 0.27% | 0.37亿 | 12.12% |
| 45 | 2025-07-21 | 4.4 | 3.53% | 3.91亿 | 6.51% | 0.15亿 | 3.78% | 0.11亿 | 2.71% | 415.51万 | 1.06% | -0.1亿 | 2.62% | -449.74万 | 1.15% |
| 46 | 2025-07-18 | 4.25 | -0.23% | 1.43亿 | 2.46% | -232.64万 | 1.63% | -0.13亿 | 9.18% | 0.11亿 | 7.56% | 164.08万 | 1.15% | 68.56万 | 0.48% |
| 47 | 2025-07-17 | 4.26 | 0.24% | 1.27亿 | 2.19% | -44.01万 | 0.35% | 0.11亿 | 8.97% | -0.12亿 | 9.31% | -262.26万 | 2.06% | 306.27万 | 2.41% |
| 48 | 2025-07-16 | 4.25 | -0.23% | 1.5亿 | 2.57% | 160.08万 | 1.07% | 0.15亿 | 9.68% | -0.13亿 | 8.61% | 373.93万 | 2.49% | -534.01万 | 3.56% |
| 49 | 2025-07-15 | 4.26 | -1.39% | 2.07亿 | 3.57% | -0.3亿 | 14.5% | -822.62万 | 3.98% | -0.22亿 | 10.52% | 0.1亿 | 4.96% | 0.2亿 | 9.54% |
| 50 | 2025-07-14 | 4.32 | -2.04% | 1.95亿 | 3.29% | -0.11亿 | 5.76% | -924.88万 | 4.75% | -198.12万 | 1.02% | -527.15万 | 2.71% | 0.17亿 | 8.47% |