| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.74 | -2.41% | 2.89亿 | 2.05% | -0.55亿 | 19.01% | -0.32亿 | 11.02% | -0.23亿 | 7.99% | -0.18亿 | 6.23% | 0.73亿 | 25.24% |
| 2 | 2025-09-18 | 29.45 | -2.06% | 3.68亿 | 2.54% | -0.32亿 | 8.68% | 405.83万 | 1.1% | -0.36亿 | 9.79% | -0.14亿 | 3.78% | 0.46亿 | 12.46% |
| 3 | 2025-09-17 | 30.07 | -1.89% | 2.19亿 | 1.5% | -0.29亿 | 13.16% | -958.26万 | 4.38% | -0.19亿 | 8.78% | -0.12亿 | 5.66% | 0.41亿 | 18.82% |
| 4 | 2025-09-16 | 30.65 | 0.59% | 2.87亿 | 1.96% | -0.38亿 | 13.08% | -0.13亿 | 4.7% | -0.24亿 | 8.38% | -0.15亿 | 5.29% | 0.53亿 | 18.37% |
| 5 | 2025-09-15 | 30.47 | -2.59% | 3.55亿 | 2.37% | -0.44亿 | 12.27% | -0.28亿 | 7.82% | -0.16亿 | 4.44% | -691.24万 | 1.95% | 0.5亿 | 14.22% |
| 6 | 2025-09-12 | 31.28 | -0.76% | 3.59亿 | 2.38% | -0.57亿 | 15.76% | -0.28亿 | 7.71% | -0.29亿 | 8.06% | -96.59万 | 0.27% | 0.58亿 | 16.03% |
| 7 | 2025-09-11 | 31.52 | -0.22% | 4.76亿 | 3.2% | -0.54亿 | 11.37% | -0.21亿 | 4.35% | -0.33亿 | 7.01% | -0.31亿 | 6.47% | 0.85亿 | 17.84% |
| 8 | 2025-09-10 | 31.59 | -4.45% | 3.67亿 | 2.34% | -0.44亿 | 12.13% | -0.12亿 | 3.23% | -0.33亿 | 8.9% | -162.81万 | 0.44% | 0.46亿 | 12.57% |
| 9 | 2025-09-09 | 33.06 | 1.88% | 5.9亿 | 3.71% | -0.12亿 | 2.1% | -844.66万 | 1.43% | -393.95万 | 0.67% | -652.02万 | 1.11% | 0.19亿 | 3.21% |
| 10 | 2025-09-08 | 32.45 | -0.09% | 4.85亿 | 3.12% | -0.36亿 | 7.45% | -0.26亿 | 5.32% | -0.1亿 | 2.13% | 56.5万 | 0.12% | 0.36亿 | 7.33% |
| 11 | 2025-09-05 | 32.48 | 1.4% | 4.79亿 | 3.08% | 0.13亿 | 2.65% | 0.12亿 | 2.6% | 25.97万 | 0.05% | -0.25亿 | 5.24% | 0.12亿 | 2.59% |
| 12 | 2025-09-04 | 32.03 | -1.69% | 6.03亿 | 3.89% | -0.52亿 | 8.59% | -0.23亿 | 3.89% | -0.28亿 | 4.7% | -0.26亿 | 4.26% | 0.77亿 | 12.85% |
| 13 | 2025-09-03 | 32.58 | -3.98% | 5.4亿 | 3.37% | -0.3亿 | 5.51% | -0.33亿 | 6.05% | 290.99万 | 0.54% | -41.99万 | 0.08% | 0.3亿 | 5.59% |
| 14 | 2025-09-02 | 33.93 | 1.59% | 8.41亿 | 5.14% | -0.42亿 | 5.01% | -0.17亿 | 2% | -0.25亿 | 3.02% | 0.23亿 | 2.76% | 0.19亿 | 2.25% |
| 15 | 2025-09-01 | 33.4 | 6.54% | 9.07亿 | 5.67% | 0.52亿 | 5.78% | 0.27亿 | 2.93% | 0.26亿 | 2.86% | 0.24亿 | 2.7% | -0.77亿 | 8.48% |
| 16 | 2025-08-29 | 31.35 | 4.15% | 7.33亿 | 4.96% | -60.2万 | 0.08% | 0.11亿 | 1.56% | -0.12亿 | 1.65% | -510.86万 | 0.7% | 571.07万 | 0.78% |
| 17 | 2025-08-28 | 30.1 | -2.75% | 7.98亿 | 5.48% | -0.28亿 | 3.49% | -0.48亿 | 5.97% | 0.2亿 | 2.48% | -0.18亿 | 2.24% | 0.46亿 | 5.73% |
| 18 | 2025-08-27 | 30.95 | 5.38% | 9.15亿 | 6.18% | -0.49亿 | 5.39% | -0.16亿 | 1.71% | -0.34亿 | 3.67% | -0.42亿 | 4.55% | 0.91亿 | 9.93% |
| 19 | 2025-08-26 | 29.37 | -0.44% | 4.96亿 | 3.48% | -0.26亿 | 5.15% | -223.17万 | 0.45% | -0.23亿 | 4.7% | 611.71万 | 1.23% | 0.19亿 | 3.92% |
| 20 | 2025-08-25 | 29.5 | 8.02% | 7.49亿 | 5.41% | 339.3万 | 0.45% | 344.94万 | 0.46% | -5.65万 | 0.01% | 0.24亿 | 3.27% | -0.28亿 | 3.73% |
| 21 | 2025-08-22 | 27.31 | 0.89% | 2.87亿 | 2.17% | -749.05万 | 2.61% | 34.54万 | 0.12% | -783.58万 | 2.73% | -798.28万 | 2.78% | 0.15亿 | 5.39% |
| 22 | 2025-08-21 | 27.07 | -0.37% | 2亿 | 1.52% | -274.34万 | 1.37% | -477.66万 | 2.39% | 203.32万 | 1.02% | 58.3万 | 0.29% | 216.04万 | 1.08% |
| 23 | 2025-08-20 | 27.17 | 0% | 2.49亿 | 1.91% | -0.2亿 | 8.04% | -743.52万 | 2.99% | -0.13亿 | 5.05% | 163.61万 | 0.66% | 0.18亿 | 7.38% |
| 24 | 2025-08-19 | 27.17 | 1.12% | 3.9亿 | 2.93% | 0.16亿 | 4.18% | 511.16万 | 1.31% | 0.11亿 | 2.87% | -0.11亿 | 2.76% | -553.42万 | 1.42% |
| 25 | 2025-08-18 | 26.87 | 1.32% | 3.03亿 | 2.32% | -0.24亿 | 7.97% | -348.21万 | 1.15% | -0.21亿 | 6.82% | 613.19万 | 2.02% | 0.18亿 | 5.94% |
| 26 | 2025-08-15 | 26.52 | 0.3% | 2.56亿 | 2% | -0.16亿 | 6.28% | -365.2万 | 1.43% | -0.12亿 | 4.85% | -750.33万 | 2.93% | 0.24亿 | 9.21% |
| 27 | 2025-08-14 | 26.44 | -4.13% | 3.79亿 | 2.91% | -921.58万 | 2.43% | -925.14万 | 2.44% | 3.56万 | 0.01% | -62.81万 | 0.17% | 984.39万 | 2.6% |
| 28 | 2025-08-13 | 27.58 | 3.68% | 5.19亿 | 3.94% | 0.37亿 | 7.12% | 0.24亿 | 4.62% | 0.13亿 | 2.5% | 0.25亿 | 4.75% | -0.62亿 | 11.87% |
| 29 | 2025-08-12 | 26.6 | 2.19% | 2.91亿 | 2.31% | -183.65万 | 0.63% | -692.1万 | 2.38% | 508.45万 | 1.75% | -0.13亿 | 4.64% | 0.15亿 | 5.27% |
| 30 | 2025-08-11 | 26.03 | -0.27% | 2.9亿 | 2.28% | -208.81万 | 0.72% | -121.81万 | 0.42% | -87万 | 0.3% | -192.39万 | 0.66% | 401.2万 | 1.38% |
| 31 | 2025-08-07 | 25.85 | 2.09% | 3.48亿 | 2.79% | 699.33万 | 2.01% | 340.6万 | 0.98% | 358.73万 | 1.03% | 0.2亿 | 5.75% | -0.27亿 | 7.75% |
| 32 | 2025-08-06 | 25.32 | -0.63% | 2.11亿 | 1.73% | -0.23亿 | 11.05% | 242.93万 | 1.15% | -0.26亿 | 12.2% | 0.17亿 | 7.87% | 671.49万 | 3.18% |
| 33 | 2025-08-05 | 25.48 | 0.79% | 2.43亿 | 1.97% | -0.19亿 | 7.8% | -132.37万 | 0.55% | -0.18亿 | 7.26% | 241.44万 | 1% | 0.17亿 | 6.81% |
| 34 | 2025-08-04 | 25.28 | 1.28% | 2.34亿 | 1.94% | -723.53万 | 3.09% | 127.21万 | 0.54% | -850.75万 | 3.64% | -659.26万 | 2.82% | 0.14亿 | 5.91% |
| 35 | 2025-08-01 | 24.96 | -1.54% | 3.22亿 | 2.65% | -0.41亿 | 12.85% | 293.83万 | 0.91% | -0.44亿 | 13.76% | 157.63万 | 0.49% | 0.4亿 | 12.36% |
| 36 | 2025-07-31 | 25.35 | -0.74% | 3.73亿 | 3.03% | -0.43亿 | 11.43% | -0.3亿 | 7.96% | -0.13亿 | 3.46% | -0.11亿 | 2.99% | 0.54亿 | 14.41% |
| 37 | 2025-07-30 | 25.54 | -2.22% | 4.39亿 | 3.53% | -0.58亿 | 13.26% | -0.25亿 | 5.78% | -0.33亿 | 7.48% | -993.77万 | 2.26% | 0.68亿 | 15.52% |
| 38 | 2025-07-29 | 26.12 | -0.31% | 7.08亿 | 5.6% | 0.61亿 | 8.6% | 380.38万 | 0.54% | 0.57亿 | 8.07% | 0.36亿 | 5.13% | -0.97亿 | 13.73% |
| 39 | 2025-07-28 | 26.2 | 5.35% | 5.34亿 | 4.32% | 304.65万 | 0.57% | -766.21万 | 1.44% | 0.11亿 | 2.01% | 0.1亿 | 1.9% | -0.13亿 | 2.47% |
| 40 | 2025-07-25 | 24.87 | -1% | 4.35亿 | 3.55% | -573.25万 | 1.32% | -981.86万 | 2.25% | 408.6万 | 0.94% | 0.3亿 | 6.91% | -0.24亿 | 5.59% |
| 41 | 2025-07-24 | 25.12 | 1.41% | 3.85亿 | 3.18% | -0.12亿 | 3.02% | -196.12万 | 0.51% | -966.33万 | 2.51% | 0.24亿 | 6.12% | -0.12亿 | 3.1% |
| 42 | 2025-07-23 | 24.77 | 1.06% | 4.26亿 | 3.53% | 0.22亿 | 5.25% | 0.12亿 | 2.84% | 0.1亿 | 2.41% | 0.26亿 | 6.05% | -0.48亿 | 11.3% |
| 43 | 2025-07-22 | 24.51 | -0.57% | 3.28亿 | 2.75% | 319.91万 | 0.97% | -761万 | 2.32% | 0.11亿 | 3.29% | 820.25万 | 2.5% | -0.11亿 | 3.47% |
| 44 | 2025-07-21 | 24.65 | -0.8% | 3.29亿 | 2.76% | -0.2亿 | 5.94% | -613.63万 | 1.87% | -0.13亿 | 4.07% | 0.18亿 | 5.47% | 153.32万 | 0.47% |
| 45 | 2025-07-18 | 24.85 | -1.55% | 4.97亿 | 4.13% | -0.19亿 | 3.9% | 670.56万 | 1.35% | -0.26亿 | 5.25% | -0.51亿 | 10.31% | 0.71亿 | 14.22% |
| 46 | 2025-07-17 | 25.24 | 0.96% | 9.52亿 | 7.86% | -1.32亿 | 13.87% | -0.99亿 | 10.35% | -0.34亿 | 3.52% | 0.36亿 | 3.79% | 0.96亿 | 10.08% |
| 47 | 2025-07-16 | 25 | 15.9% | 13.49亿 | 11.32% | -0.21亿 | 1.54% | 982.01万 | 0.73% | -0.31亿 | 2.27% | -0.13亿 | 0.95% | 0.34亿 | 2.49% |
| 48 | 2025-07-15 | 21.57 | -0.6% | 1.35亿 | 1.3% | -0.13亿 | 9.84% | 326.08万 | 2.41% | -0.17亿 | 12.25% | -38.5万 | 0.28% | 0.14亿 | 10.13% |
| 49 | 2025-07-14 | 21.7 | 0.79% | 1.25亿 | 1.19% | 0.11亿 | 8.73% | 77.48万 | 0.62% | 0.1亿 | 8.11% | -28.13万 | 0.22% | -0.11亿 | 8.5% |
| 50 | 2025-07-11 | 21.53 | 0.23% | 1.41亿 | 1.35% | -558.24万 | 3.97% | -12.58万 | 0.09% | -545.66万 | 3.88% | 396.3万 | 2.82% | 161.94万 | 1.15% |