| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 28.86 | -1.13% | 2.82亿 | 2.02% | -0.3亿 | 10.81% | -0.18亿 | 6.24% | -0.13亿 | 4.57% | 0.19亿 | 6.76% | 0.11亿 | 4.04% |
| 2 | 2025-09-30 | 29.19 | 2.24% | 3.05亿 | 2.16% | 0.18亿 | 6.06% | 954.16万 | 3.13% | 895.04万 | 2.93% | 0.35亿 | 11.34% | -0.53亿 | 17.4% |
| 3 | 2025-09-29 | 28.55 | 1.78% | 1.99亿 | 1.46% | -192.64万 | 0.97% | -232.2万 | 1.17% | 39.56万 | 0.2% | 946.78万 | 4.77% | -754.15万 | 3.8% |
| 4 | 2025-09-26 | 28.05 | -1.54% | 2.02亿 | 1.49% | -728.18万 | 3.6% | -69.16万 | 0.34% | -659.01万 | 3.26% | -803.08万 | 3.97% | 0.15亿 | 7.58% |
| 5 | 2025-09-25 | 28.49 | -0.21% | 2.37亿 | 1.7% | -628.98万 | 2.65% | 2.26万 | 0.01% | -631.23万 | 2.66% | 0.12亿 | 5.01% | -557.02万 | 2.35% |
| 6 | 2025-09-24 | 28.55 | 1.67% | 2.58亿 | 1.87% | 0.14亿 | 5.34% | -219.27万 | 0.85% | 0.16亿 | 6.19% | 0.18亿 | 7% | -0.32亿 | 12.34% |
| 7 | 2025-09-23 | 28.08 | -1.51% | 2.2亿 | 1.62% | -846.68万 | 3.86% | -825.34万 | 3.76% | -21.34万 | 0.1% | -209.18万 | 0.95% | 0.11亿 | 4.81% |
| 8 | 2025-09-22 | 28.51 | -0.8% | 2.2亿 | 1.59% | -0.26亿 | 11.89% | -0.11亿 | 5.15% | -0.15亿 | 6.74% | 142.87万 | 0.65% | 0.25亿 | 11.24% |
| 9 | 2025-09-19 | 28.74 | -2.41% | 2.89亿 | 2.05% | -0.55亿 | 19.01% | -0.32亿 | 11.02% | -0.23亿 | 7.99% | -0.18亿 | 6.23% | 0.73亿 | 25.24% |
| 10 | 2025-09-18 | 29.45 | -2.06% | 3.68亿 | 2.54% | -0.32亿 | 8.68% | 405.83万 | 1.1% | -0.36亿 | 9.79% | -0.14亿 | 3.78% | 0.46亿 | 12.46% |
| 11 | 2025-09-17 | 30.07 | -1.89% | 2.19亿 | 1.5% | -0.29亿 | 13.16% | -958.26万 | 4.38% | -0.19亿 | 8.78% | -0.12亿 | 5.66% | 0.41亿 | 18.82% |
| 12 | 2025-09-16 | 30.65 | 0.59% | 2.87亿 | 1.96% | -0.38亿 | 13.08% | -0.13亿 | 4.7% | -0.24亿 | 8.38% | -0.15亿 | 5.29% | 0.53亿 | 18.37% |
| 13 | 2025-09-15 | 30.47 | -2.59% | 3.55亿 | 2.37% | -0.44亿 | 12.27% | -0.28亿 | 7.82% | -0.16亿 | 4.44% | -691.24万 | 1.95% | 0.5亿 | 14.22% |
| 14 | 2025-09-12 | 31.28 | -0.76% | 3.59亿 | 2.38% | -0.57亿 | 15.76% | -0.28亿 | 7.71% | -0.29亿 | 8.06% | -96.59万 | 0.27% | 0.58亿 | 16.03% |
| 15 | 2025-09-11 | 31.52 | -0.22% | 4.76亿 | 3.2% | -0.54亿 | 11.37% | -0.21亿 | 4.35% | -0.33亿 | 7.01% | -0.31亿 | 6.47% | 0.85亿 | 17.84% |
| 16 | 2025-09-10 | 31.59 | -4.45% | 3.67亿 | 2.34% | -0.44亿 | 12.13% | -0.12亿 | 3.23% | -0.33亿 | 8.9% | -162.81万 | 0.44% | 0.46亿 | 12.57% |
| 17 | 2025-09-09 | 33.06 | 1.88% | 5.9亿 | 3.71% | -0.12亿 | 2.1% | -844.66万 | 1.43% | -393.95万 | 0.67% | -652.02万 | 1.11% | 0.19亿 | 3.21% |
| 18 | 2025-09-08 | 32.45 | -0.09% | 4.85亿 | 3.12% | -0.36亿 | 7.45% | -0.26亿 | 5.32% | -0.1亿 | 2.13% | 56.5万 | 0.12% | 0.36亿 | 7.33% |
| 19 | 2025-09-05 | 32.48 | 1.4% | 4.79亿 | 3.08% | 0.13亿 | 2.65% | 0.12亿 | 2.6% | 25.97万 | 0.05% | -0.25亿 | 5.24% | 0.12亿 | 2.59% |
| 20 | 2025-09-04 | 32.03 | -1.69% | 6.03亿 | 3.89% | -0.52亿 | 8.59% | -0.23亿 | 3.89% | -0.28亿 | 4.7% | -0.26亿 | 4.26% | 0.77亿 | 12.85% |
| 21 | 2025-09-03 | 32.58 | -3.98% | 5.4亿 | 3.37% | -0.3亿 | 5.51% | -0.33亿 | 6.05% | 290.99万 | 0.54% | -41.99万 | 0.08% | 0.3亿 | 5.59% |
| 22 | 2025-09-02 | 33.93 | 1.59% | 8.41亿 | 5.14% | -0.42亿 | 5.01% | -0.17亿 | 2% | -0.25亿 | 3.02% | 0.23亿 | 2.76% | 0.19亿 | 2.25% |