| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.39 | 3.19% | 2.72亿 | 5.1% | 0.11亿 | 4.22% | 444.84万 | 1.64% | 701.06万 | 2.58% | 57.74万 | 0.21% | -0.12亿 | 4.43% |
| 2 | 2025-10-09 | 9.35 | 6.25% | 3.49亿 | 6.71% | -0.11亿 | 3.23% | 140.06万 | 0.4% | -0.13亿 | 3.63% | -61.83万 | 0.18% | 0.12亿 | 3.4% |
| 3 | 2025-09-30 | 8.8 | -2.22% | 2.2亿 | 4.31% | -0.29亿 | 12.96% | -0.12亿 | 5.33% | -0.17亿 | 7.63% | 0.23亿 | 10.33% | 578.73万 | 2.63% |
| 4 | 2025-09-29 | 9 | -1.21% | 3亿 | 5.8% | 0.13亿 | 4.5% | 724.97万 | 2.42% | 624.63万 | 2.08% | 0.34亿 | 11.31% | -0.47亿 | 15.81% |
| 5 | 2025-09-26 | 9.11 | 2.59% | 3.76亿 | 7.23% | 0.32亿 | 8.62% | -505.81万 | 1.35% | 0.37亿 | 9.97% | 0.4亿 | 10.62% | -0.72亿 | 19.24% |
| 6 | 2025-09-25 | 8.88 | 0.91% | 2.48亿 | 4.89% | 0.11亿 | 4.28% | 0.12亿 | 4.72% | -110.94万 | 0.45% | -303.3万 | 1.22% | -758.57万 | 3.05% |
| 7 | 2025-09-24 | 8.8 | -0.34% | 1.95亿 | 3.88% | 180.01万 | 0.92% | -303.21万 | 1.55% | 483.22万 | 2.48% | 921.77万 | 4.72% | -0.11亿 | 5.65% |
| 8 | 2025-09-23 | 8.83 | -0.9% | 2.95亿 | 5.84% | 0.3亿 | 10.3% | 609.7万 | 2.06% | 0.24亿 | 8.23% | 0.33亿 | 11.26% | -0.64亿 | 21.56% |
| 9 | 2025-09-22 | 8.91 | 2.77% | 3.97亿 | 7.73% | 0.16亿 | 4.13% | -476.66万 | 1.2% | 0.21亿 | 5.33% | 0.1亿 | 2.63% | -0.27亿 | 6.76% |
| 10 | 2025-09-19 | 8.67 | -3.88% | 4.49亿 | 8.85% | 0.23亿 | 5.1% | 582.02万 | 1.3% | 0.17亿 | 3.81% | 0.41亿 | 9.13% | -0.64亿 | 14.23% |
| 11 | 2025-09-18 | 9.02 | 9.33% | 6.91亿 | 13.1% | 494.49万 | 0.72% | 0.14亿 | 2.01% | -897.88万 | 1.3% | 0.51亿 | 7.38% | -0.56亿 | 8.1% |
| 12 | 2025-09-17 | 8.25 | 0.49% | 0.71亿 | 1.49% | -946.98万 | 13.41% | -341.71万 | 4.84% | -605.26万 | 8.57% | 46.53万 | 0.66% | 900.44万 | 12.75% |
| 13 | 2025-09-16 | 8.21 | 1.23% | 0.63亿 | 1.33% | 121.31万 | 1.94% | 425.71万 | 6.8% | -304.4万 | 4.86% | 82.82万 | 1.32% | -204.13万 | 3.26% |
| 14 | 2025-09-15 | 8.11 | -0.49% | 0.6亿 | 1.28% | -658.44万 | 11% | -725.78万 | 12.13% | 67.34万 | 1.13% | 649.68万 | 10.86% | 8.76万 | 0.15% |
| 15 | 2025-09-12 | 8.15 | -1.45% | 0.75亿 | 1.59% | -662.62万 | 8.82% | -0.1亿 | 13.4% | 343.69万 | 4.58% | 643.51万 | 8.57% | 19.1万 | 0.25% |
| 16 | 2025-09-11 | 8.27 | 1.1% | 0.83亿 | 1.76% | 395.93万 | 4.8% | 92.36万 | 1.12% | 303.58万 | 3.68% | -189.15万 | 2.29% | -206.78万 | 2.51% |
| 17 | 2025-09-10 | 8.18 | -0.12% | 0.71亿 | 1.5% | -349.9万 | 4.92% | -250.19万 | 3.52% | -99.71万 | 1.4% | 18.84万 | 0.27% | 331.06万 | 4.66% |
| 18 | 2025-09-09 | 8.19 | -3.08% | 0.86亿 | 1.81% | -268.56万 | 3.11% | -173.04万 | 2% | -95.52万 | 1.11% | 336.63万 | 3.9% | -68.07万 | 0.79% |
| 19 | 2025-09-08 | 8.45 | 3.68% | 1.27亿 | 2.64% | -237.56万 | 1.87% | -19.7万 | 0.16% | -217.86万 | 1.72% | -878.01万 | 6.91% | 0.11亿 | 8.78% |
| 20 | 2025-09-05 | 8.15 | 0.25% | 1亿 | 2.15% | 646.79万 | 6.45% | -147.43万 | 1.47% | 794.22万 | 7.93% | 253.56万 | 2.53% | -900.35万 | 8.98% |
| 21 | 2025-09-04 | 8.13 | -0.61% | 1亿 | 2.12% | -0.1亿 | 10.22% | -913.2万 | 9.11% | -111.27万 | 1.11% | 141.37万 | 1.41% | 883.1万 | 8.81% |
| 22 | 2025-09-03 | 8.18 | -3.2% | 0.78亿 | 1.63% | -340.57万 | 4.37% | -323.83万 | 4.16% | -16.74万 | 0.21% | 195.61万 | 2.51% | 144.96万 | 1.86% |
| 23 | 2025-09-02 | 8.45 | -1.29% | 1.01亿 | 2.08% | -210.53万 | 2.08% | 0万 | 0% | -210.53万 | 2.08% | -400.75万 | 3.97% | 611.27万 | 6.05% |