| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.87 | 2.31% | 2.62亿 | 5.07% | 604.64万 | 2.31% | -915.03万 | 3.49% | 0.15亿 | 5.8% | 580.23万 | 2.22% | -0.12亿 | 4.52% |
| 2 | 2025-09-19 | 8.67 | -3.88% | 4.49亿 | 8.85% | 0.23亿 | 5.1% | 582.02万 | 1.3% | 0.17亿 | 3.81% | 0.41亿 | 9.13% | -0.64亿 | 14.23% |
| 3 | 2025-09-18 | 9.02 | 9.33% | 6.91亿 | 13.1% | 494.49万 | 0.72% | 0.14亿 | 2.01% | -897.88万 | 1.3% | 0.51亿 | 7.38% | -0.56亿 | 8.1% |
| 4 | 2025-09-17 | 8.25 | 0.49% | 0.71亿 | 1.49% | -946.98万 | 13.41% | -341.71万 | 4.84% | -605.26万 | 8.57% | 46.53万 | 0.66% | 900.44万 | 12.75% |
| 5 | 2025-09-16 | 8.21 | 1.23% | 0.63亿 | 1.33% | 121.31万 | 1.94% | 425.71万 | 6.8% | -304.4万 | 4.86% | 82.82万 | 1.32% | -204.13万 | 3.26% |
| 6 | 2025-09-15 | 8.11 | -0.49% | 0.6亿 | 1.28% | -658.44万 | 11% | -725.78万 | 12.13% | 67.34万 | 1.13% | 649.68万 | 10.86% | 8.76万 | 0.15% |
| 7 | 2025-09-12 | 8.15 | -1.45% | 0.75亿 | 1.59% | -662.62万 | 8.82% | -0.1亿 | 13.4% | 343.69万 | 4.58% | 643.51万 | 8.57% | 19.1万 | 0.25% |
| 8 | 2025-09-11 | 8.27 | 1.1% | 0.83亿 | 1.76% | 395.93万 | 4.8% | 92.36万 | 1.12% | 303.58万 | 3.68% | -189.15万 | 2.29% | -206.78万 | 2.51% |
| 9 | 2025-09-10 | 8.18 | -0.12% | 0.71亿 | 1.5% | -349.9万 | 4.92% | -250.19万 | 3.52% | -99.71万 | 1.4% | 18.84万 | 0.27% | 331.06万 | 4.66% |
| 10 | 2025-09-09 | 8.19 | -3.08% | 0.86亿 | 1.81% | -268.56万 | 3.11% | -173.04万 | 2% | -95.52万 | 1.11% | 336.63万 | 3.9% | -68.07万 | 0.79% |
| 11 | 2025-09-08 | 8.45 | 3.68% | 1.27亿 | 2.64% | -237.56万 | 1.87% | -19.7万 | 0.16% | -217.86万 | 1.72% | -878.01万 | 6.91% | 0.11亿 | 8.78% |
| 12 | 2025-09-05 | 8.15 | 0.25% | 1亿 | 2.15% | 646.79万 | 6.45% | -147.43万 | 1.47% | 794.22万 | 7.93% | 253.56万 | 2.53% | -900.35万 | 8.98% |
| 13 | 2025-09-04 | 8.13 | -0.61% | 1亿 | 2.12% | -0.1亿 | 10.22% | -913.2万 | 9.11% | -111.27万 | 1.11% | 141.37万 | 1.41% | 883.1万 | 8.81% |
| 14 | 2025-09-03 | 8.18 | -3.2% | 0.78亿 | 1.63% | -340.57万 | 4.37% | -323.83万 | 4.16% | -16.74万 | 0.21% | 195.61万 | 2.51% | 144.96万 | 1.86% |
| 15 | 2025-09-02 | 8.45 | -1.29% | 1.01亿 | 2.08% | -210.53万 | 2.08% | 0万 | 0% | -210.53万 | 2.08% | -400.75万 | 3.97% | 611.27万 | 6.05% |
| 16 | 2025-09-01 | 8.56 | 2.03% | 1.12亿 | 2.28% | -192.62万 | 1.72% | -303.13万 | 2.71% | 110.52万 | 0.99% | 436.55万 | 3.9% | -243.93万 | 2.18% |
| 17 | 2025-08-29 | 8.39 | -0.71% | 1.09亿 | 2.24% | -0.11亿 | 9.7% | 546.56万 | 5.03% | -0.16亿 | 14.73% | -154.81万 | 1.43% | 0.12亿 | 11.13% |
| 18 | 2025-08-28 | 8.45 | -2.54% | 2.06亿 | 4.22% | -0.31亿 | 14.93% | -0.12亿 | 5.69% | -0.19亿 | 9.24% | 0.11亿 | 5.36% | 0.2亿 | 9.57% |
| 19 | 2025-08-27 | 8.67 | -1.92% | 1.34亿 | 2.63% | 0.14亿 | 10.19% | 717.52万 | 5.36% | 646.56万 | 4.83% | -547.72万 | 4.09% | -816.36万 | 6.1% |
| 20 | 2025-08-26 | 8.84 | -0.45% | 0.86亿 | 1.69% | 125.86万 | 1.46% | -97.16万 | 1.13% | 223.02万 | 2.59% | 319.26万 | 3.71% | -445.11万 | 5.18% |
| 21 | 2025-08-25 | 8.88 | 0.11% | 1.32亿 | 2.59% | -171.28万 | 1.29% | -414.99万 | 3.13% | 243.71万 | 1.84% | -116万 | 0.88% | 287.28万 | 2.17% |
| 22 | 2025-08-22 | 8.87 | 0.8% | 1.84亿 | 3.63% | 0.16亿 | 8.67% | 501.02万 | 2.72% | 0.11亿 | 5.96% | 349.99万 | 1.9% | -0.19亿 | 10.57% |
| 23 | 2025-08-21 | 8.8 | 0.23% | 1.02亿 | 2.03% | -730.88万 | 7.15% | -83.18万 | 0.81% | -647.7万 | 6.33% | 471.03万 | 4.61% | 259.86万 | 2.54% |
| 24 | 2025-08-20 | 8.78 | -0.79% | 1.06亿 | 2.1% | 286.25万 | 2.71% | -261万 | 2.47% | 547.25万 | 5.18% | -451.85万 | 4.28% | 165.6万 | 1.57% |
| 25 | 2025-08-19 | 8.85 | 1.26% | 1.37亿 | 2.68% | 839.15万 | 6.14% | 224.13万 | 1.64% | 615.01万 | 4.5% | -0.17亿 | 12.35% | 848.78万 | 6.21% |
| 26 | 2025-08-18 | 8.74 | 0.58% | 1.22亿 | 2.42% | -770.93万 | 6.33% | -485.96万 | 3.99% | -284.97万 | 2.34% | 83.75万 | 0.69% | 687.18万 | 5.65% |
| 27 | 2025-08-15 | 8.69 | 1.16% | 0.85亿 | 1.7% | 567.97万 | 6.69% | 88.7万 | 1.05% | 479.26万 | 5.65% | -252.81万 | 2.98% | -315.15万 | 3.71% |
| 28 | 2025-08-14 | 8.59 | -2.16% | 1.31亿 | 2.62% | -405.23万 | 3.09% | -112.33万 | 0.86% | -292.9万 | 2.23% | 40.07万 | 0.31% | 365.16万 | 2.78% |
| 29 | 2025-08-13 | 8.78 | -1.24% | 1.41亿 | 2.79% | -0.21亿 | 15.25% | -410.41万 | 2.91% | -0.17亿 | 12.34% | 117.75万 | 0.84% | 0.2亿 | 14.41% |
| 30 | 2025-08-12 | 8.89 | -0.89% | 1.72亿 | 3.34% | -71.21万 | 0.41% | -40.06万 | 0.23% | -31.15万 | 0.18% | 0.11亿 | 6.58% | -0.11亿 | 6.16% |
| 31 | 2025-08-11 | 8.97 | 2.99% | 1.93亿 | 3.78% | 0.17亿 | 8.98% | 112.5万 | 0.58% | 0.16亿 | 8.4% | -787.37万 | 4.09% | -944.19万 | 4.9% |
| 32 | 2025-08-07 | 8.65 | -0.12% | 1.29亿 | 2.57% | 317.94万 | 2.47% | -206.98万 | 1.61% | 524.93万 | 4.08% | 387.75万 | 3.01% | -705.7万 | 5.48% |
| 33 | 2025-08-06 | 8.66 | -0.57% | 1.13亿 | 2.27% | -639.25万 | 5.64% | -390.81万 | 3.45% | -248.44万 | 2.19% | 434.83万 | 3.84% | 204.42万 | 1.8% |
| 34 | 2025-08-05 | 8.71 | 0.23% | 1.09亿 | 2.17% | -410.35万 | 3.76% | -226.61万 | 2.08% | -183.74万 | 1.68% | 566.94万 | 5.19% | -156.58万 | 1.43% |
| 35 | 2025-08-04 | 8.69 | 0.93% | 1.09亿 | 2.21% | -189.48万 | 1.74% | -384.91万 | 3.54% | 195.42万 | 1.8% | 109.01万 | 1% | 80.48万 | 0.74% |
| 36 | 2025-08-01 | 8.61 | 0.23% | 1.27亿 | 2.56% | 482.45万 | 3.79% | 921万 | 7.23% | -438.55万 | 3.44% | -835.38万 | 6.55% | 352.93万 | 2.77% |
| 37 | 2025-07-31 | 8.59 | -0.12% | 1.52亿 | 3.06% | -0.11亿 | 7.54% | 27.58万 | 0.18% | -0.12亿 | 7.72% | -185.66万 | 1.22% | 0.13亿 | 8.76% |
| 38 | 2025-07-30 | 8.6 | -1.83% | 1.39亿 | 2.79% | -0.25亿 | 18% | -258.28万 | 1.86% | -0.22亿 | 16.14% | 160.54万 | 1.15% | 0.23亿 | 16.85% |
| 39 | 2025-07-29 | 8.76 | 1.98% | 1.73亿 | 3.46% | 589.47万 | 3.4% | 353.42万 | 2.04% | 236.05万 | 1.36% | 250.74万 | 1.45% | -840.21万 | 4.85% |
| 40 | 2025-07-28 | 8.59 | -0.23% | 1.12亿 | 2.26% | -295.02万 | 2.64% | -118.07万 | 1.06% | -176.95万 | 1.58% | 260.62万 | 2.33% | 34.4万 | 0.31% |
| 41 | 2025-07-25 | 8.61 | 1.89% | 1.68亿 | 3.39% | 324.2万 | 1.93% | -486.94万 | 2.9% | 811.13万 | 4.84% | 137.41万 | 0.82% | -461.61万 | 2.75% |
| 42 | 2025-07-24 | 8.45 | 3.17% | 1.56亿 | 3.22% | 606.59万 | 3.9% | 618.79万 | 3.97% | -12.19万 | 0.08% | -328.49万 | 2.11% | -278.11万 | 1.79% |
| 43 | 2025-07-23 | 8.19 | -0.97% | 1.06亿 | 2.24% | -596.2万 | 5.6% | -786.18万 | 7.39% | 189.98万 | 1.78% | 513.64万 | 4.83% | 82.57万 | 0.78% |
| 44 | 2025-07-22 | 8.27 | 0% | 0.8亿 | 1.67% | -589.19万 | 7.41% | -418.25万 | 5.26% | -170.94万 | 2.15% | 144.23万 | 1.81% | 444.96万 | 5.59% |
| 45 | 2025-07-21 | 8.27 | 1.22% | 0.83亿 | 1.74% | -94.83万 | 1.15% | 132.14万 | 1.6% | -226.97万 | 2.75% | -206.54万 | 2.5% | 301.37万 | 3.65% |
| 46 | 2025-07-18 | 8.17 | -0.61% | 0.74亿 | 1.58% | -638.21万 | 8.57% | -209.18万 | 2.81% | -429.02万 | 5.76% | -175.2万 | 2.35% | 813.41万 | 10.92% |
| 47 | 2025-07-17 | 8.22 | 0.24% | 0.71亿 | 1.51% | -733.48万 | 10.3% | 33.02万 | 0.46% | -766.5万 | 10.76% | -23.37万 | 0.33% | 756.84万 | 10.63% |
| 48 | 2025-07-16 | 8.2 | 1.61% | 0.97亿 | 2.07% | 623.23万 | 6.41% | 135.97万 | 1.4% | 487.27万 | 5.02% | -0.1亿 | 10.65% | 411.26万 | 4.23% |
| 49 | 2025-07-15 | 8.07 | -1.47% | 1.27亿 | 2.74% | -0.24亿 | 18.65% | -514.19万 | 4.05% | -0.19亿 | 14.6% | -276.27万 | 2.18% | 0.26亿 | 20.82% |
| 50 | 2025-07-14 | 8.19 | 0.24% | 0.66亿 | 1.41% | -286.74万 | 4.33% | -241.22万 | 3.64% | -45.52万 | 0.69% | -404.89万 | 6.11% | 691.63万 | 10.44% |