| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.72 | -2.72% | 0.35亿 | 0.96% | -616.44万 | 17.65% | -171.55万 | 4.91% | -444.89万 | 12.74% | 275.05万 | 7.88% | 341.4万 | 9.78% |
| 2 | 2025-09-19 | 5.88 | 0.68% | 0.86亿 | 2.35% | -25.73万 | 0.3% | 45.53万 | 0.53% | -71.26万 | 0.83% | -142.17万 | 1.65% | 167.89万 | 1.95% |
| 3 | 2025-09-18 | 5.84 | -2.18% | 0.88亿 | 2.36% | -938.81万 | 10.62% | -195.67万 | 2.21% | -743.14万 | 8.41% | 52.05万 | 0.59% | 886.76万 | 10.03% |
| 4 | 2025-09-17 | 5.97 | -1% | 0.51亿 | 1.35% | 49.13万 | 0.96% | -160.93万 | 3.15% | 210.05万 | 4.11% | -283.88万 | 5.56% | 234.75万 | 4.6% |
| 5 | 2025-09-16 | 6.03 | 1.17% | 0.77亿 | 2.02% | 814.07万 | 10.62% | 581.94万 | 7.59% | 232.12万 | 3.03% | -429.01万 | 5.6% | -385.06万 | 5.02% |
| 6 | 2025-09-15 | 5.96 | 0.51% | 0.62亿 | 1.66% | -482.21万 | 7.75% | -222.32万 | 3.57% | -259.9万 | 4.18% | 72.59万 | 1.17% | 409.62万 | 6.58% |
| 7 | 2025-09-12 | 5.93 | -2.15% | 0.82亿 | 2.16% | -0.12亿 | 15.25% | -507.27万 | 6.2% | -739.77万 | 9.05% | 672.52万 | 8.22% | 574.52万 | 7.03% |
| 8 | 2025-09-11 | 6.06 | 1.34% | 0.86亿 | 2.28% | 217.15万 | 2.53% | 528.11万 | 6.14% | -310.96万 | 3.62% | -470.08万 | 5.47% | 252.93万 | 2.94% |
| 9 | 2025-09-10 | 5.98 | 0.5% | 0.75亿 | 1.98% | 74.65万 | 1% | -116.88万 | 1.56% | 191.53万 | 2.56% | -541.24万 | 7.23% | 466.59万 | 6.23% |
| 10 | 2025-09-09 | 5.95 | -0.34% | 1.41亿 | 3.68% | 0.16亿 | 11.06% | -456.76万 | 3.25% | 0.2亿 | 14.31% | 0.13亿 | 9.28% | -0.29亿 | 20.34% |
| 11 | 2025-09-08 | 5.97 | 0.34% | 0.59亿 | 1.56% | -229.08万 | 3.91% | -77.92万 | 1.33% | -151.16万 | 2.58% | 132.4万 | 2.26% | 96.68万 | 1.65% |
| 12 | 2025-09-05 | 5.95 | 2.41% | 0.67亿 | 1.8% | 576.98万 | 8.66% | 154.47万 | 2.32% | 422.51万 | 6.34% | -305.64万 | 4.59% | -271.34万 | 4.07% |
| 13 | 2025-09-04 | 5.81 | 0.17% | 0.79亿 | 2.14% | -608.61万 | 7.69% | -209.66万 | 2.65% | -398.96万 | 5.04% | -179.82万 | 2.27% | 788.43万 | 9.96% |
| 14 | 2025-09-03 | 5.8 | -2.68% | 0.76亿 | 2.05% | -827.27万 | 10.85% | -399万 | 5.23% | -428.27万 | 5.62% | 378.64万 | 4.97% | 448.64万 | 5.88% |
| 15 | 2025-09-02 | 5.96 | -2.45% | 1.01亿 | 2.69% | -0.13亿 | 12.76% | -593.26万 | 5.85% | -700.34万 | 6.91% | 564.03万 | 5.56% | 729.57万 | 7.2% |
| 16 | 2025-09-01 | 6.11 | 0.49% | 0.94亿 | 2.45% | 139.89万 | 1.48% | 52.4万 | 0.55% | 87.49万 | 0.93% | 402.38万 | 4.26% | -542.27万 | 5.74% |
| 17 | 2025-08-29 | 6.08 | -3.65% | 1.3亿 | 3.34% | -492.95万 | 3.8% | -468.51万 | 3.61% | -24.44万 | 0.19% | 749.9万 | 5.77% | -256.95万 | 1.98% |
| 18 | 2025-08-28 | 6.31 | -0.63% | 1.49亿 | 3.75% | -0.17亿 | 11.74% | -603.89万 | 4.06% | -0.11亿 | 7.67% | -60.39万 | 0.41% | 0.18亿 | 12.15% |
| 19 | 2025-08-27 | 6.35 | -2.91% | 1.74亿 | 4.22% | 516.59万 | 2.97% | -524.55万 | 3.01% | 0.1亿 | 5.98% | -976万 | 5.61% | 459.4万 | 2.64% |
| 20 | 2025-08-26 | 6.54 | -0.76% | 1.26亿 | 3.04% | -0.12亿 | 9.45% | -191.87万 | 1.52% | -0.1亿 | 7.94% | -647.16万 | 5.12% | 0.18亿 | 14.57% |
| 21 | 2025-08-25 | 6.59 | 0.61% | 2.05亿 | 4.94% | 132.92万 | 0.65% | 746.6万 | 3.64% | -613.68万 | 2.99% | -227.49万 | 1.11% | 94.57万 | 0.46% |
| 22 | 2025-08-22 | 6.55 | 2.34% | 2.64亿 | 6.31% | -717.15万 | 2.72% | -309.98万 | 1.18% | -407.17万 | 1.54% | 0.2亿 | 7.72% | -0.13亿 | 5% |
| 23 | 2025-08-21 | 6.4 | 0% | 0.91亿 | 2.24% | -775.33万 | 8.54% | -375.4万 | 4.14% | -399.94万 | 4.41% | -233.52万 | 2.57% | 0.1亿 | 11.11% |
| 24 | 2025-08-20 | 6.4 | 0.63% | 0.85亿 | 2.12% | -435.08万 | 5.11% | -526.84万 | 6.19% | 91.76万 | 1.08% | -304.48万 | 3.58% | 739.55万 | 8.69% |
| 25 | 2025-08-19 | 6.36 | 0.32% | 1.03亿 | 2.56% | -285.46万 | 2.77% | -22.85万 | 0.22% | -262.61万 | 2.55% | -723.93万 | 7.02% | 0.1亿 | 9.79% |
| 26 | 2025-08-18 | 6.34 | 3.09% | 1.51亿 | 3.76% | -317.34万 | 2.11% | -301.03万 | 2% | -16.31万 | 0.11% | -544.16万 | 3.61% | 861.5万 | 5.72% |
| 27 | 2025-08-15 | 6.15 | 1.32% | 0.68亿 | 1.74% | -112.21万 | 1.66% | -97.87万 | 1.45% | -14.34万 | 0.21% | 81.88万 | 1.21% | 30.33万 | 0.45% |
| 28 | 2025-08-14 | 6.07 | -2.88% | 0.88亿 | 2.25% | -0.11亿 | 13% | -291.24万 | 3.32% | -848.65万 | 9.68% | 123.73万 | 1.41% | 0.1亿 | 11.59% |
| 29 | 2025-08-13 | 6.25 | -0.32% | 0.77亿 | 1.94% | 439.38万 | 5.74% | 156.89万 | 2.05% | 282.5万 | 3.69% | -192.78万 | 2.52% | -246.6万 | 3.22% |
| 30 | 2025-08-12 | 6.27 | -0.16% | 1.02亿 | 2.58% | -147.36万 | 1.44% | -651.26万 | 6.37% | 503.9万 | 4.93% | 809.57万 | 7.92% | -662.21万 | 6.48% |
| 31 | 2025-08-11 | 6.28 | 0.8% | 0.74亿 | 1.86% | -740.05万 | 10.06% | -177.04万 | 2.41% | -563.01万 | 7.65% | 573.78万 | 7.8% | 166.27万 | 2.26% |
| 32 | 2025-08-07 | 6.4 | -1.08% | 1.06亿 | 2.63% | -403万 | 3.79% | -546.82万 | 5.14% | 143.82万 | 1.35% | -100.59万 | 0.94% | 503.59万 | 4.73% |
| 33 | 2025-08-06 | 6.47 | 2.21% | 1.92亿 | 4.72% | 0.13亿 | 6.54% | 778.5万 | 4.05% | 479.11万 | 2.49% | 476.09万 | 2.48% | -0.17亿 | 9.01% |
| 34 | 2025-08-05 | 6.33 | -0.16% | 0.64亿 | 1.61% | -45.9万 | 0.71% | -210.74万 | 3.28% | 164.84万 | 2.56% | 13.21万 | 0.21% | 32.69万 | 0.51% |
| 35 | 2025-08-04 | 6.34 | -0.16% | 0.91亿 | 2.29% | -77.51万 | 0.85% | 572.74万 | 6.29% | -650.26万 | 7.14% | -211.9万 | 2.33% | 289.41万 | 3.18% |
| 36 | 2025-08-01 | 6.35 | 3.42% | 1.66亿 | 4.19% | 307.07万 | 1.85% | -338.36万 | 2.03% | 645.43万 | 3.88% | -0.13亿 | 7.92% | 0.1亿 | 6.07% |
| 37 | 2025-07-31 | 6.14 | -1.29% | 1.13亿 | 2.87% | -0.14亿 | 12.24% | -488.13万 | 4.32% | -894.24万 | 7.92% | 483.83万 | 4.28% | 898.54万 | 7.95% |
| 38 | 2025-07-30 | 6.22 | -0.32% | 1.26亿 | 3.2% | -0.11亿 | 8.49% | -0.12亿 | 9.17% | 85.95万 | 0.68% | 433.43万 | 3.45% | 633.92万 | 5.04% |
| 39 | 2025-07-29 | 6.24 | 0.48% | 1.95亿 | 4.89% | 0.18亿 | 9.02% | 763.59万 | 3.91% | 996.09万 | 5.11% | 0.14亿 | 7.11% | -0.31亿 | 16.13% |
| 40 | 2025-07-28 | 6.21 | -0.64% | 0.68亿 | 1.73% | -626.27万 | 9.2% | -229.82万 | 3.38% | -396.45万 | 5.83% | -220.6万 | 3.24% | 846.88万 | 12.44% |
| 41 | 2025-07-25 | 6.25 | 1.79% | 1.09亿 | 2.77% | 472.39万 | 4.33% | 246.46万 | 2.26% | 225.93万 | 2.07% | -277.4万 | 2.54% | -194.98万 | 1.79% |
| 42 | 2025-07-24 | 6.14 | 0.82% | 0.61亿 | 1.57% | -925.43万 | 15.22% | -629.17万 | 10.35% | -296.26万 | 4.87% | 581.55万 | 9.56% | 343.88万 | 5.65% |
| 43 | 2025-07-23 | 6.09 | -0.65% | 0.72亿 | 1.86% | 689.42万 | 9.56% | 129.2万 | 1.79% | 560.21万 | 7.77% | -287.44万 | 3.99% | -401.98万 | 5.58% |
| 44 | 2025-07-22 | 6.13 | -0.81% | 0.74亿 | 1.91% | -245.76万 | 3.31% | 30.04万 | 0.4% | -275.8万 | 3.72% | 573.32万 | 7.72% | -327.56万 | 4.41% |
| 45 | 2025-07-21 | 6.18 | -1.28% | 0.89亿 | 2.26% | -476.22万 | 5.36% | 6.07万 | 0.07% | -482.3万 | 5.43% | 201.64万 | 2.27% | 274.59万 | 3.09% |
| 46 | 2025-07-18 | 6.26 | 1.62% | 1.37亿 | 3.45% | 872.65万 | 6.38% | -401.65万 | 2.94% | 0.13亿 | 9.32% | 113.86万 | 0.83% | -986.52万 | 7.21% |
| 47 | 2025-07-17 | 6.16 | 0% | 0.62亿 | 1.6% | 60.45万 | 0.97% | 0万 | 0% | 60.45万 | 0.97% | -542.26万 | 8.72% | 481.81万 | 7.75% |
| 48 | 2025-07-16 | 6.16 | 0.65% | 0.89亿 | 2.29% | 134.36万 | 1.51% | -213.29万 | 2.39% | 347.65万 | 3.9% | 398.92万 | 4.47% | -533.28万 | 5.98% |
| 49 | 2025-07-15 | 6.12 | -0.65% | 0.97亿 | 2.53% | 248.7万 | 2.55% | -2.84万 | 0.03% | 251.54万 | 2.58% | 32.23万 | 0.33% | -280.93万 | 2.88% |
| 50 | 2025-07-14 | 6.16 | -1.12% | 0.98亿 | 2.51% | -450.5万 | 4.58% | -303.05万 | 3.08% | -147.45万 | 1.5% | -42万 | 0.43% | 492.5万 | 5.01% |