| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 5.61 | 0.9% | 0.42亿 | 1.2% | 92.48万 | 2.18% | 0万 | 0% | 92.48万 | 2.18% | -142.81万 | 3.37% | 50.33万 | 1.19% |
| 2 | 2025-10-09 | 5.52 | -1.6% | 0.52亿 | 1.5% | -160.73万 | 3.07% | -41.94万 | 0.8% | -118.79万 | 2.27% | 85.95万 | 1.64% | 74.78万 | 1.43% |
| 3 | 2025-09-30 | 5.61 | 0.18% | 0.44亿 | 1.23% | -138.15万 | 3.14% | -169.8万 | 3.86% | 31.65万 | 0.72% | 399.81万 | 9.08% | -261.66万 | 5.95% |
| 4 | 2025-09-29 | 5.6 | 0% | 0.41亿 | 1.16% | -247.04万 | 6.05% | -140.89万 | 3.45% | -106.15万 | 2.6% | 65.2万 | 1.6% | 181.84万 | 4.45% |
| 5 | 2025-09-26 | 5.6 | -0.71% | 0.4亿 | 1.11% | 103.74万 | 2.62% | 11.95万 | 0.3% | 91.79万 | 2.32% | -160.14万 | 4.05% | 56.4万 | 1.43% |
| 6 | 2025-09-25 | 5.64 | -0.53% | 0.46亿 | 1.27% | 27.16万 | 0.59% | -300.91万 | 6.55% | 328.06万 | 7.15% | -122.41万 | 2.67% | 95.25万 | 2.07% |
| 7 | 2025-09-24 | 5.67 | 1.43% | 0.46亿 | 1.3% | -508.23万 | 10.96% | 107.4万 | 2.32% | -615.64万 | 13.28% | 248.87万 | 5.37% | 259.37万 | 5.59% |
| 8 | 2025-09-23 | 5.59 | -2.44% | 0.61亿 | 1.73% | -636.07万 | 10.44% | 86.97万 | 1.43% | -723.04万 | 11.86% | -74.98万 | 1.23% | 711.05万 | 11.67% |
| 9 | 2025-09-22 | 5.73 | -2.55% | 0.66亿 | 1.81% | -842.96万 | 12.86% | -80.08万 | 1.22% | -762.88万 | 11.64% | 334.62万 | 5.11% | 508.34万 | 7.76% |
| 10 | 2025-09-19 | 5.88 | 0.68% | 0.86亿 | 2.35% | -25.73万 | 0.3% | 45.53万 | 0.53% | -71.26万 | 0.83% | -142.17万 | 1.65% | 167.89万 | 1.95% |
| 11 | 2025-09-18 | 5.84 | -2.18% | 0.88亿 | 2.36% | -938.81万 | 10.62% | -195.67万 | 2.21% | -743.14万 | 8.41% | 52.05万 | 0.59% | 886.76万 | 10.03% |
| 12 | 2025-09-17 | 5.97 | -1% | 0.51亿 | 1.35% | 49.13万 | 0.96% | -160.93万 | 3.15% | 210.05万 | 4.11% | -283.88万 | 5.56% | 234.75万 | 4.6% |
| 13 | 2025-09-16 | 6.03 | 1.17% | 0.77亿 | 2.02% | 814.07万 | 10.62% | 581.94万 | 7.59% | 232.12万 | 3.03% | -429.01万 | 5.6% | -385.06万 | 5.02% |
| 14 | 2025-09-15 | 5.96 | 0.51% | 0.62亿 | 1.66% | -482.21万 | 7.75% | -222.32万 | 3.57% | -259.9万 | 4.18% | 72.59万 | 1.17% | 409.62万 | 6.58% |
| 15 | 2025-09-12 | 5.93 | -2.15% | 0.82亿 | 2.16% | -0.12亿 | 15.25% | -507.27万 | 6.2% | -739.77万 | 9.05% | 672.52万 | 8.22% | 574.52万 | 7.03% |
| 16 | 2025-09-11 | 6.06 | 1.34% | 0.86亿 | 2.28% | 217.15万 | 2.53% | 528.11万 | 6.14% | -310.96万 | 3.62% | -470.08万 | 5.47% | 252.93万 | 2.94% |
| 17 | 2025-09-10 | 5.98 | 0.5% | 0.75亿 | 1.98% | 74.65万 | 1% | -116.88万 | 1.56% | 191.53万 | 2.56% | -541.24万 | 7.23% | 466.59万 | 6.23% |
| 18 | 2025-09-09 | 5.95 | -0.34% | 1.41亿 | 3.68% | 0.16亿 | 11.06% | -456.76万 | 3.25% | 0.2亿 | 14.31% | 0.13亿 | 9.28% | -0.29亿 | 20.34% |
| 19 | 2025-09-08 | 5.97 | 0.34% | 0.59亿 | 1.56% | -229.08万 | 3.91% | -77.92万 | 1.33% | -151.16万 | 2.58% | 132.4万 | 2.26% | 96.68万 | 1.65% |
| 20 | 2025-09-05 | 5.95 | 2.41% | 0.67亿 | 1.8% | 576.98万 | 8.66% | 154.47万 | 2.32% | 422.51万 | 6.34% | -305.64万 | 4.59% | -271.34万 | 4.07% |
| 21 | 2025-09-04 | 5.81 | 0.17% | 0.79亿 | 2.14% | -608.61万 | 7.69% | -209.66万 | 2.65% | -398.96万 | 5.04% | -179.82万 | 2.27% | 788.43万 | 9.96% |
| 22 | 2025-09-03 | 5.8 | -2.68% | 0.76亿 | 2.05% | -827.27万 | 10.85% | -399万 | 5.23% | -428.27万 | 5.62% | 378.64万 | 4.97% | 448.64万 | 5.88% |
| 23 | 2025-09-02 | 5.96 | -2.45% | 1.01亿 | 2.69% | -0.13亿 | 12.76% | -593.26万 | 5.85% | -700.34万 | 6.91% | 564.03万 | 5.56% | 729.57万 | 7.2% |