| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.79 | 1.81% | 1.73亿 | 2.21% | 0.14亿 | 8.17% | 858.93万 | 4.96% | 556.17万 | 3.21% | -0.1亿 | 6.01% | -373.01万 | 2.15% |
| 2 | 2025-09-30 | 15.51 | -0.89% | 1.06亿 | 1.36% | -993.53万 | 9.36% | -938.42万 | 8.84% | -55.11万 | 0.52% | 0.1亿 | 9.82% | -48.69万 | 0.46% |
| 3 | 2025-09-29 | 15.65 | 0.45% | 1.37亿 | 1.76% | 379.08万 | 2.76% | 744.37万 | 5.43% | -365.29万 | 2.66% | -485.46万 | 3.54% | 106.38万 | 0.78% |
| 4 | 2025-09-26 | 15.58 | 0.19% | 1.27亿 | 1.63% | 196.79万 | 1.55% | 649.3万 | 5.1% | -452.52万 | 3.55% | 109.69万 | 0.86% | -306.47万 | 2.41% |
| 5 | 2025-09-25 | 15.55 | -0.38% | 1.28亿 | 1.64% | -139.64万 | 1.09% | -247.36万 | 1.93% | 107.73万 | 0.84% | 105.89万 | 0.83% | 33.75万 | 0.26% |
| 6 | 2025-09-24 | 15.61 | 0.97% | 1.36亿 | 1.75% | -334.61万 | 2.47% | 128.82万 | 0.95% | -463.43万 | 3.42% | -414.52万 | 3.06% | 749.13万 | 5.52% |
| 7 | 2025-09-23 | 15.46 | -2.03% | 1.77亿 | 2.29% | -0.28亿 | 15.72% | -0.18亿 | 10.06% | -0.1亿 | 5.66% | 0.11亿 | 6.07% | 0.17亿 | 9.65% |
| 8 | 2025-09-22 | 15.78 | 0.32% | 2.04亿 | 2.6% | -645.8万 | 3.16% | -630.99万 | 3.09% | -14.8万 | 0.07% | 0.12亿 | 6% | -581.9万 | 2.85% |
| 9 | 2025-09-19 | 15.73 | -0.88% | 1.38亿 | 1.76% | 325.39万 | 2.35% | 87.44万 | 0.63% | 237.95万 | 1.72% | -270.82万 | 1.96% | -54.57万 | 0.39% |
| 10 | 2025-09-18 | 15.87 | 2.12% | 3.71亿 | 4.67% | 0.22亿 | 5.98% | 0.19亿 | 5% | 364.26万 | 0.98% | 683.4万 | 1.84% | -0.29亿 | 7.83% |
| 11 | 2025-09-17 | 15.54 | 0.65% | 1.03亿 | 1.33% | -486.35万 | 4.72% | 145.81万 | 1.42% | -632.16万 | 6.14% | 26.92万 | 0.26% | 459.43万 | 4.46% |
| 12 | 2025-09-16 | 15.44 | -0.06% | 1.16亿 | 1.51% | -0.16亿 | 13.4% | -778.85万 | 6.71% | -775.64万 | 6.69% | 704.43万 | 6.07% | 850.07万 | 7.33% |
| 13 | 2025-09-15 | 15.45 | -0.71% | 0.98亿 | 1.27% | -328.38万 | 3.34% | -121.41万 | 1.24% | -206.98万 | 2.11% | 504.12万 | 5.13% | -175.73万 | 1.79% |
| 14 | 2025-09-12 | 15.56 | -0.83% | 1.49亿 | 1.91% | -0.16亿 | 10.59% | -0.26亿 | 17.13% | 976.73万 | 6.54% | 0.13亿 | 8.97% | 241.81万 | 1.62% |
| 15 | 2025-09-11 | 15.69 | 1.29% | 1.36亿 | 1.74% | -0.16亿 | 11.83% | -891.1万 | 6.56% | -715.9万 | 5.27% | 624.69万 | 4.6% | 982.31万 | 7.23% |
| 16 | 2025-09-10 | 15.49 | -0.83% | 1.11亿 | 1.42% | -791.57万 | 7.15% | -765.75万 | 6.92% | -25.83万 | 0.23% | 682.73万 | 6.17% | 108.84万 | 0.98% |
| 17 | 2025-09-09 | 15.62 | -0.57% | 1.52亿 | 1.94% | 532.72万 | 3.5% | -411.04万 | 2.7% | 943.76万 | 6.19% | -62.45万 | 0.41% | -470.27万 | 3.09% |
| 18 | 2025-09-08 | 15.71 | 0.77% | 1.68亿 | 2.16% | -130.11万 | 0.77% | 175.25万 | 1.04% | -305.36万 | 1.81% | 0.11亿 | 6.3% | -930.56万 | 5.53% |
| 19 | 2025-09-05 | 15.59 | 1.5% | 1.54亿 | 1.98% | 0.11亿 | 6.91% | 376.71万 | 2.45% | 685.32万 | 4.46% | -61.85万 | 0.4% | -0.1亿 | 6.51% |
| 20 | 2025-09-04 | 15.36 | 0.46% | 1.65亿 | 2.15% | 776.84万 | 4.7% | 852.91万 | 5.16% | -76.07万 | 0.46% | 159.67万 | 0.97% | -936.51万 | 5.67% |
| 21 | 2025-09-03 | 15.29 | -1.29% | 1.42亿 | 1.85% | -994.48万 | 7.01% | -715.36万 | 5.04% | -279.12万 | 1.97% | 0.11亿 | 8.01% | -142.39万 | 1% |
| 22 | 2025-09-02 | 15.49 | -2.39% | 2.34亿 | 3.01% | -856.74万 | 3.66% | -397.17万 | 1.7% | -459.58万 | 1.96% | 0.18亿 | 7.63% | -926.95万 | 3.96% |