| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 15.61 | 0.97% | 1.36亿 | 1.75% | -334.61万 | 2.47% | 128.82万 | 0.95% | -463.43万 | 3.42% | -414.52万 | 3.06% | 749.13万 | 5.52% |
| 2 | 2025-09-23 | 15.46 | -2.03% | 1.77亿 | 2.29% | -0.28亿 | 15.72% | -0.18亿 | 10.06% | -0.1亿 | 5.66% | 0.11亿 | 6.07% | 0.17亿 | 9.65% |
| 3 | 2025-09-22 | 15.78 | 0.32% | 2.04亿 | 2.6% | -645.8万 | 3.16% | -630.99万 | 3.09% | -14.8万 | 0.07% | 0.12亿 | 6% | -581.9万 | 2.85% |
| 4 | 2025-09-19 | 15.73 | -0.88% | 1.38亿 | 1.76% | 325.39万 | 2.35% | 87.44万 | 0.63% | 237.95万 | 1.72% | -270.82万 | 1.96% | -54.57万 | 0.39% |
| 5 | 2025-09-18 | 15.87 | 2.12% | 3.71亿 | 4.67% | 0.22亿 | 5.98% | 0.19亿 | 5% | 364.26万 | 0.98% | 683.4万 | 1.84% | -0.29亿 | 7.83% |
| 6 | 2025-09-17 | 15.54 | 0.65% | 1.03亿 | 1.33% | -486.35万 | 4.72% | 145.81万 | 1.42% | -632.16万 | 6.14% | 26.92万 | 0.26% | 459.43万 | 4.46% |
| 7 | 2025-09-16 | 15.44 | -0.06% | 1.16亿 | 1.51% | -0.16亿 | 13.4% | -778.85万 | 6.71% | -775.64万 | 6.69% | 704.43万 | 6.07% | 850.07万 | 7.33% |
| 8 | 2025-09-15 | 15.45 | -0.71% | 0.98亿 | 1.27% | -328.38万 | 3.34% | -121.41万 | 1.24% | -206.98万 | 2.11% | 504.12万 | 5.13% | -175.73万 | 1.79% |
| 9 | 2025-09-12 | 15.56 | -0.83% | 1.49亿 | 1.91% | -0.16亿 | 10.59% | -0.26亿 | 17.13% | 976.73万 | 6.54% | 0.13亿 | 8.97% | 241.81万 | 1.62% |
| 10 | 2025-09-11 | 15.69 | 1.29% | 1.36亿 | 1.74% | -0.16亿 | 11.83% | -891.1万 | 6.56% | -715.9万 | 5.27% | 624.69万 | 4.6% | 982.31万 | 7.23% |
| 11 | 2025-09-10 | 15.49 | -0.83% | 1.11亿 | 1.42% | -791.57万 | 7.15% | -765.75万 | 6.92% | -25.83万 | 0.23% | 682.73万 | 6.17% | 108.84万 | 0.98% |
| 12 | 2025-09-09 | 15.62 | -0.57% | 1.52亿 | 1.94% | 532.72万 | 3.5% | -411.04万 | 2.7% | 943.76万 | 6.19% | -62.45万 | 0.41% | -470.27万 | 3.09% |
| 13 | 2025-09-08 | 15.71 | 0.77% | 1.68亿 | 2.16% | -130.11万 | 0.77% | 175.25万 | 1.04% | -305.36万 | 1.81% | 0.11亿 | 6.3% | -930.56万 | 5.53% |
| 14 | 2025-09-05 | 15.59 | 1.5% | 1.54亿 | 1.98% | 0.11亿 | 6.91% | 376.71万 | 2.45% | 685.32万 | 4.46% | -61.85万 | 0.4% | -0.1亿 | 6.51% |
| 15 | 2025-09-04 | 15.36 | 0.46% | 1.65亿 | 2.15% | 776.84万 | 4.7% | 852.91万 | 5.16% | -76.07万 | 0.46% | 159.67万 | 0.97% | -936.51万 | 5.67% |
| 16 | 2025-09-03 | 15.29 | -1.29% | 1.42亿 | 1.85% | -994.48万 | 7.01% | -715.36万 | 5.04% | -279.12万 | 1.97% | 0.11亿 | 8.01% | -142.39万 | 1% |
| 17 | 2025-09-02 | 15.49 | -2.39% | 2.34亿 | 3.01% | -856.74万 | 3.66% | -397.17万 | 1.7% | -459.58万 | 1.96% | 0.18亿 | 7.63% | -926.95万 | 3.96% |
| 18 | 2025-09-01 | 15.87 | -0.69% | 2.16亿 | 2.72% | -182.88万 | 0.85% | -991.92万 | 4.6% | 809.04万 | 3.75% | 0.17亿 | 7.86% | -0.15亿 | 7.02% |
| 19 | 2025-08-29 | 15.98 | -1.05% | 2.15亿 | 2.68% | -676.74万 | 3.15% | -490.77万 | 2.29% | -185.97万 | 0.87% | 638.94万 | 2.98% | 37.8万 | 0.18% |
| 20 | 2025-08-28 | 16.15 | -3.06% | 4.91亿 | 6.11% | -0.79亿 | 16.19% | -0.56亿 | 11.4% | -0.23亿 | 4.79% | 0.47亿 | 9.53% | 0.33亿 | 6.66% |
| 21 | 2025-08-27 | 16.66 | -2.4% | 2.9亿 | 3.41% | -0.37亿 | 12.74% | -0.17亿 | 5.74% | -0.2亿 | 6.99% | 0.28亿 | 9.49% | 938.92万 | 3.24% |
| 22 | 2025-08-26 | 17.07 | 1.13% | 2.49亿 | 2.91% | 0.26亿 | 10.48% | 0.18亿 | 7.23% | 808.88万 | 3.24% | 310.72万 | 1.25% | -0.29亿 | 11.72% |
| 23 | 2025-08-25 | 16.88 | 0.12% | 2.53亿 | 3% | 948.08万 | 3.75% | 0.14亿 | 5.35% | -405.08万 | 1.6% | -28.86万 | 0.11% | -919.21万 | 3.64% |
| 24 | 2025-08-22 | 16.86 | 0.18% | 1.65亿 | 1.97% | -0.24亿 | 14.39% | -955.3万 | 5.79% | -0.14亿 | 8.6% | 382.86万 | 2.32% | 0.2亿 | 12.07% |
| 25 | 2025-08-21 | 16.83 | -0.77% | 1.61亿 | 1.91% | -0.24亿 | 15.11% | -0.13亿 | 7.85% | -0.12亿 | 7.26% | 0.18亿 | 11.45% | 587.71万 | 3.66% |
| 26 | 2025-08-20 | 16.96 | 0.71% | 1.65亿 | 1.96% | -0.15亿 | 9.24% | -227.09万 | 1.37% | -0.13亿 | 7.86% | 9.77万 | 0.06% | 0.15亿 | 9.18% |
| 27 | 2025-08-19 | 16.84 | -0.3% | 1.6亿 | 1.9% | -0.21亿 | 13% | -967.95万 | 6.04% | -0.11亿 | 6.96% | 0.13亿 | 8.34% | 747.83万 | 4.67% |
| 28 | 2025-08-18 | 16.89 | -0.24% | 2.75亿 | 3.25% | -783.38万 | 2.85% | -270.96万 | 0.99% | -512.41万 | 1.86% | 0.17亿 | 6.03% | -874.11万 | 3.18% |
| 29 | 2025-08-15 | 16.93 | 4.06% | 3.6亿 | 4.27% | 0.38亿 | 10.69% | 0.12亿 | 3.37% | 0.26亿 | 7.32% | -425.61万 | 1.18% | -0.34亿 | 9.51% |
| 30 | 2025-08-14 | 16.27 | -2.11% | 1.77亿 | 2.16% | -0.17亿 | 9.45% | -363.41万 | 2.05% | -0.13亿 | 7.39% | 0.14亿 | 7.63% | 320.7万 | 1.81% |
| 31 | 2025-08-13 | 16.62 | 1.22% | 2.77亿 | 3.37% | 872.95万 | 3.15% | 126.03万 | 0.45% | 746.92万 | 2.69% | 323.3万 | 1.17% | -0.12亿 | 4.31% |
| 32 | 2025-08-12 | 16.42 | 1.99% | 3.09亿 | 3.78% | 0.14亿 | 4.66% | 656.6万 | 2.12% | 784.6万 | 2.54% | 357.29万 | 1.15% | -0.18亿 | 5.81% |
| 33 | 2025-08-11 | 16.1 | 1% | 1.43亿 | 1.78% | 578.13万 | 4.04% | -557.62万 | 3.89% | 0.11亿 | 7.93% | -616.77万 | 4.31% | 38.65万 | 0.27% |
| 34 | 2025-08-07 | 15.91 | -0.75% | 1.17亿 | 1.47% | -0.2亿 | 17.24% | -0.21亿 | 18.22% | 115.67万 | 0.99% | 0.11亿 | 9.01% | 965.93万 | 8.23% |
| 35 | 2025-08-06 | 16.03 | 0.25% | 1.15亿 | 1.44% | -0.15亿 | 12.82% | -0.13亿 | 10.94% | -216.06万 | 1.88% | 556.49万 | 4.84% | 918.66万 | 7.98% |
| 36 | 2025-08-05 | 15.99 | 0.44% | 1.44亿 | 1.8% | -967.92万 | 6.73% | 0.13亿 | 8.81% | -0.22亿 | 15.54% | 246.58万 | 1.72% | 721.34万 | 5.02% |
| 37 | 2025-08-04 | 15.92 | 0.57% | 0.93亿 | 1.17% | -0.16亿 | 16.9% | 0万 | 0% | -0.16亿 | 16.9% | 588.48万 | 6.32% | 985.47万 | 10.58% |
| 38 | 2025-08-01 | 15.83 | 0.64% | 1.08亿 | 1.36% | -298.23万 | 2.77% | 470.59万 | 4.37% | -768.82万 | 7.14% | -324.53万 | 3.01% | 622.76万 | 5.79% |
| 39 | 2025-07-31 | 15.73 | -0.94% | 1.22亿 | 1.54% | -982.89万 | 8.08% | -509.78万 | 4.19% | -473.11万 | 3.89% | 401.09万 | 3.3% | 581.79万 | 4.78% |
| 40 | 2025-07-30 | 15.88 | -0.69% | 1.03亿 | 1.29% | -748万 | 7.28% | -273.28万 | 2.66% | -474.72万 | 4.62% | 370.34万 | 3.61% | 377.66万 | 3.68% |
| 41 | 2025-07-29 | 15.99 | -0.68% | 1.37亿 | 1.72% | -0.2亿 | 14.66% | -0.12亿 | 8.69% | -818.61万 | 5.97% | 0.18亿 | 12.98% | 230.38万 | 1.68% |
| 42 | 2025-07-28 | 16.1 | -0.62% | 1.16亿 | 1.44% | -0.11亿 | 9.07% | -676.07万 | 5.83% | -376.03万 | 3.24% | 0.1亿 | 8.77% | 34.73万 | 0.3% |
| 43 | 2025-07-25 | 16.2 | -0.18% | 1.04亿 | 1.28% | -707.47万 | 6.81% | -436.51万 | 4.2% | -270.96万 | 2.61% | 540.82万 | 5.21% | 166.65万 | 1.6% |
| 44 | 2025-07-24 | 16.23 | 0.62% | 1.09亿 | 1.34% | 482.27万 | 4.43% | 8.86万 | 0.08% | 473.41万 | 4.35% | -43.09万 | 0.4% | -439.18万 | 4.03% |
| 45 | 2025-07-23 | 16.13 | -0.68% | 1.29亿 | 1.6% | -0.19亿 | 14.5% | -0.11亿 | 8.51% | -773.45万 | 5.99% | 601.36万 | 4.65% | 0.13亿 | 9.85% |
| 46 | 2025-07-22 | 16.24 | 0.31% | 1.22亿 | 1.51% | -0.13亿 | 10.66% | -605.24万 | 4.94% | -700.32万 | 5.72% | -448.51万 | 3.66% | 0.18亿 | 14.33% |
| 47 | 2025-07-21 | 16.19 | 1.12% | 1.55亿 | 1.92% | -0.15亿 | 9.52% | -177.65万 | 1.15% | -0.13亿 | 8.37% | 234.28万 | 1.51% | 0.12亿 | 8.01% |
| 48 | 2025-07-18 | 16.01 | -0.25% | 1.04亿 | 1.3% | -0.13亿 | 12% | -0.11亿 | 10.23% | -184.17万 | 1.77% | 807.95万 | 7.75% | 442.7万 | 4.25% |
| 49 | 2025-07-17 | 16.05 | 0.31% | 0.81亿 | 1.01% | -579.58万 | 7.19% | -112万 | 1.39% | -467.58万 | 5.8% | -135.21万 | 1.68% | 714.79万 | 8.86% |
| 50 | 2025-07-16 | 16 | -0.5% | 1.02亿 | 1.26% | -807.09万 | 7.95% | -385.25万 | 3.79% | -421.84万 | 4.16% | -108.72万 | 1.07% | 915.81万 | 9.02% |