| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 24.8 | 6.85% | 7.72亿 | 6.34% | -0.23亿 | 2.98% | 732.66万 | 0.95% | -0.3亿 | 3.93% | -0.69亿 | 8.98% | 0.92亿 | 11.96% |
| 2 | 2025-10-09 | 26.12 | 1.36% | 5.1亿 | 3.94% | 0.36亿 | 7.1% | 525.97万 | 1.03% | 0.31亿 | 6.07% | 0.5亿 | 9.85% | -0.86亿 | 16.96% |
| 3 | 2025-09-30 | 25.77 | 5.31% | 5.5亿 | 4.34% | 0.73亿 | 13.28% | 0.64亿 | 11.67% | 889万 | 1.62% | -0.1亿 | 1.83% | -0.63亿 | 11.45% |
| 4 | 2025-09-29 | 24.47 | -0.29% | 3.37亿 | 2.77% | 134.72万 | 0.4% | 133.77万 | 0.4% | 0.95万 | 0% | 228.06万 | 0.68% | -362.79万 | 1.08% |
| 5 | 2025-09-26 | 24.54 | -0.57% | 4.97亿 | 4.06% | -0.31亿 | 6.26% | -839.39万 | 1.69% | -0.23亿 | 4.57% | 264.25万 | 0.53% | 0.28亿 | 5.73% |
| 6 | 2025-09-25 | 24.68 | -2.02% | 5.39亿 | 4.27% | -0.17亿 | 3.08% | -0.18亿 | 3.26% | 96.48万 | 0.18% | 735.97万 | 1.36% | 923.25万 | 1.71% |
| 7 | 2025-09-24 | 25.19 | 0.84% | 3.87亿 | 3.08% | -0.37亿 | 9.66% | -0.3亿 | 7.76% | -734.84万 | 1.9% | 403.63万 | 1.04% | 0.33亿 | 8.62% |
| 8 | 2025-09-23 | 24.98 | -5.34% | 7.29亿 | 5.79% | -1.16亿 | 15.86% | -0.95亿 | 13.01% | -0.21亿 | 2.85% | 0.24亿 | 3.26% | 0.92亿 | 12.6% |
| 9 | 2025-09-22 | 26.39 | 0.53% | 5.01亿 | 3.78% | 0.11亿 | 2.29% | 899.03万 | 1.8% | 248.18万 | 0.5% | -423.11万 | 0.85% | -724.11万 | 1.45% |
| 10 | 2025-09-19 | 26.25 | -3.53% | 5.81亿 | 4.35% | -0.6亿 | 10.25% | -0.27亿 | 4.68% | -0.32亿 | 5.57% | -26.97万 | 0.05% | 0.6亿 | 10.3% |
| 11 | 2025-09-18 | 27.21 | -2.19% | 9.25亿 | 6.72% | -0.51亿 | 5.55% | -0.45亿 | 4.83% | -673.47万 | 0.73% | 0.31亿 | 3.35% | 0.2亿 | 2.2% |
| 12 | 2025-09-17 | 27.82 | -0.93% | 8.48亿 | 6.09% | 0.74亿 | 8.68% | 0.16亿 | 1.92% | 0.57亿 | 6.76% | 591.08万 | 0.7% | -0.79亿 | 9.38% |
| 13 | 2025-09-16 | 28.08 | -1.78% | 9.6亿 | 6.83% | 0.42亿 | 4.38% | 0.15亿 | 1.54% | 0.27亿 | 2.85% | 639.25万 | 0.67% | -0.48亿 | 5.05% |
| 14 | 2025-09-15 | 28.59 | 9.21% | 16.33亿 | 11.41% | 0.45亿 | 2.78% | 0.37亿 | 2.28% | 816.14万 | 0.5% | -0.72亿 | 4.4% | 0.26亿 | 1.61% |
| 15 | 2025-09-12 | 26.18 | 2.35% | 10.09亿 | 7.83% | 0.22亿 | 2.18% | 0.11亿 | 1.06% | 0.11亿 | 1.13% | 0.17亿 | 1.67% | -0.39亿 | 3.85% |
| 16 | 2025-09-11 | 25.58 | -1.04% | 9.06亿 | 7.27% | -0.77亿 | 8.5% | -0.2亿 | 2.17% | -0.57亿 | 6.33% | -0.26亿 | 2.92% | 1.03亿 | 11.42% |
| 17 | 2025-09-10 | 25.85 | 4.02% | 8.6亿 | 6.68% | -945.21万 | 1.1% | -0.23亿 | 2.64% | 0.13亿 | 1.54% | -0.16亿 | 1.9% | 0.26亿 | 3% |
| 18 | 2025-09-09 | 24.85 | -3.31% | 7.4亿 | 5.82% | -456.49万 | 0.62% | -40.3万 | 0.05% | -416.2万 | 0.56% | -0.13亿 | 1.74% | 0.17亿 | 2.36% |
| 19 | 2025-09-08 | 25.7 | -0.77% | 6.93亿 | 5.39% | -0.21亿 | 3.05% | -0.25亿 | 3.61% | 388.92万 | 0.56% | 0.19亿 | 2.79% | 179.19万 | 0.26% |
| 20 | 2025-09-05 | 25.9 | 4.73% | 10.11亿 | 7.93% | 0.52亿 | 5.1% | 0.32亿 | 3.15% | 0.2亿 | 1.94% | -0.77亿 | 7.62% | 0.26亿 | 2.53% |
| 21 | 2025-09-04 | 24.73 | -7.41% | 11.49亿 | 8.97% | -0.89亿 | 7.75% | -0.71亿 | 6.14% | -0.18亿 | 1.61% | 0.13亿 | 1.16% | 0.76亿 | 6.59% |
| 22 | 2025-09-03 | 26.71 | 7.36% | 16.74亿 | 12.55% | 879.82万 | 0.53% | 0.62亿 | 3.7% | -0.53亿 | 3.17% | 487.66万 | 0.29% | -0.14亿 | 0.82% |
| 23 | 2025-09-02 | 24.88 | -2.32% | 8.06亿 | 6.42% | -923.53万 | 1.15% | -860.51万 | 1.07% | -63.02万 | 0.08% | 0.22亿 | 2.68% | -0.12亿 | 1.54% |