| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.25 | 0% | 3.12亿 | 2.34% | 0.11亿 | 3.66% | 0.13亿 | 4.3% | -200.42万 | 0.64% | 144.88万 | 0.46% | -0.13亿 | 4.13% |
| 2 | 2025-09-19 | 26.25 | -3.53% | 5.81亿 | 4.35% | -0.6亿 | 10.25% | -0.27亿 | 4.68% | -0.32亿 | 5.57% | -26.97万 | 0.05% | 0.6亿 | 10.3% |
| 3 | 2025-09-18 | 27.21 | -2.19% | 9.25亿 | 6.72% | -0.51亿 | 5.55% | -0.45亿 | 4.83% | -673.47万 | 0.73% | 0.31亿 | 3.35% | 0.2亿 | 2.2% |
| 4 | 2025-09-17 | 27.82 | -0.93% | 8.48亿 | 6.09% | 0.74亿 | 8.68% | 0.16亿 | 1.92% | 0.57亿 | 6.76% | 591.08万 | 0.7% | -0.79亿 | 9.38% |
| 5 | 2025-09-16 | 28.08 | -1.78% | 9.6亿 | 6.83% | 0.42亿 | 4.38% | 0.15亿 | 1.54% | 0.27亿 | 2.85% | 639.25万 | 0.67% | -0.48亿 | 5.05% |
| 6 | 2025-09-15 | 28.59 | 9.21% | 16.33亿 | 11.41% | 0.45亿 | 2.78% | 0.37亿 | 2.28% | 816.14万 | 0.5% | -0.72亿 | 4.4% | 0.26亿 | 1.61% |
| 7 | 2025-09-12 | 26.18 | 2.35% | 10.09亿 | 7.83% | 0.22亿 | 2.18% | 0.11亿 | 1.06% | 0.11亿 | 1.13% | 0.17亿 | 1.67% | -0.39亿 | 3.85% |
| 8 | 2025-09-11 | 25.58 | -1.04% | 9.06亿 | 7.27% | -0.77亿 | 8.5% | -0.2亿 | 2.17% | -0.57亿 | 6.33% | -0.26亿 | 2.92% | 1.03亿 | 11.42% |
| 9 | 2025-09-10 | 25.85 | 4.02% | 8.6亿 | 6.68% | -945.21万 | 1.1% | -0.23亿 | 2.64% | 0.13亿 | 1.54% | -0.16亿 | 1.9% | 0.26亿 | 3% |
| 10 | 2025-09-09 | 24.85 | -3.31% | 7.4亿 | 5.82% | -456.49万 | 0.62% | -40.3万 | 0.05% | -416.2万 | 0.56% | -0.13亿 | 1.74% | 0.17亿 | 2.36% |
| 11 | 2025-09-08 | 25.7 | -0.77% | 6.93亿 | 5.39% | -0.21亿 | 3.05% | -0.25亿 | 3.61% | 388.92万 | 0.56% | 0.19亿 | 2.79% | 179.19万 | 0.26% |
| 12 | 2025-09-05 | 25.9 | 4.73% | 10.11亿 | 7.93% | 0.52亿 | 5.1% | 0.32亿 | 3.15% | 0.2亿 | 1.94% | -0.77亿 | 7.62% | 0.26亿 | 2.53% |
| 13 | 2025-09-04 | 24.73 | -7.41% | 11.49亿 | 8.97% | -0.89亿 | 7.75% | -0.71亿 | 6.14% | -0.18亿 | 1.61% | 0.13亿 | 1.16% | 0.76亿 | 6.59% |
| 14 | 2025-09-03 | 26.71 | 7.36% | 16.74亿 | 12.55% | 879.82万 | 0.53% | 0.62亿 | 3.7% | -0.53亿 | 3.17% | 487.66万 | 0.29% | -0.14亿 | 0.82% |
| 15 | 2025-09-02 | 24.88 | -2.32% | 8.06亿 | 6.42% | -923.53万 | 1.15% | -860.51万 | 1.07% | -63.02万 | 0.08% | 0.22亿 | 2.68% | -0.12亿 | 1.54% |
| 16 | 2025-09-01 | 25.47 | 3.62% | 10.08亿 | 8% | 0.29亿 | 2.91% | 0.35亿 | 3.5% | -590.09万 | 0.59% | -0.12亿 | 1.16% | -0.18亿 | 1.76% |
| 17 | 2025-08-29 | 24.58 | 6.04% | 11.64亿 | 9.61% | 0.48亿 | 4.13% | 1.12万 | 0% | 0.48亿 | 4.13% | -0.24亿 | 2.07% | -0.24亿 | 2.06% |
| 18 | 2025-08-28 | 23.18 | -0.3% | 4.94亿 | 4.32% | -0.22亿 | 4.39% | -0.17亿 | 3.47% | -456.97万 | 0.92% | -0.27亿 | 5.51% | 0.49亿 | 9.91% |
| 19 | 2025-08-27 | 23.25 | -3.61% | 5.68亿 | 4.76% | -0.75亿 | 13.12% | -0.29亿 | 5.09% | -0.46亿 | 8.02% | 0.24亿 | 4.31% | 0.5亿 | 8.8% |
| 20 | 2025-08-26 | 24.12 | -2.03% | 5.84亿 | 4.8% | -0.26亿 | 4.47% | -0.22亿 | 3.7% | -450.35万 | 0.77% | 0.43亿 | 7.29% | -0.17亿 | 2.83% |
| 21 | 2025-08-25 | 24.62 | 5.03% | 9.1亿 | 7.42% | -0.23亿 | 2.57% | 234.23万 | 0.26% | -0.26亿 | 2.83% | -719.19万 | 0.79% | 0.31亿 | 3.36% |
| 22 | 2025-08-22 | 23.44 | 1.91% | 5.08亿 | 4.33% | -0.18亿 | 3.52% | -683.53万 | 1.35% | -0.11亿 | 2.18% | -773.89万 | 1.52% | 0.26亿 | 5.05% |
| 23 | 2025-08-21 | 23 | -0.39% | 3.68亿 | 3.19% | -0.15亿 | 3.95% | -494.16万 | 1.34% | -960.7万 | 2.61% | -0.21亿 | 5.73% | 0.36亿 | 9.68% |
| 24 | 2025-08-20 | 23.09 | -1.24% | 5.81亿 | 5.05% | -0.99亿 | 17.06% | -0.22亿 | 3.78% | -0.77亿 | 13.28% | -0.25亿 | 4.23% | 1.24亿 | 21.29% |
| 25 | 2025-08-19 | 23.38 | -1.18% | 7.72亿 | 6.46% | 378.14万 | 0.49% | -879.25万 | 1.14% | 0.13亿 | 1.63% | -0.16亿 | 2.1% | 0.12亿 | 1.61% |
| 26 | 2025-08-18 | 23.66 | -0.67% | 8.56亿 | 7.23% | -0.15亿 | 1.7% | -0.13亿 | 1.55% | -133.49万 | 0.16% | 0.39亿 | 4.54% | -0.24亿 | 2.84% |
| 27 | 2025-08-15 | 23.82 | 1.88% | 6.33亿 | 5.38% | 0.15亿 | 2.38% | 932.9万 | 1.47% | 572.57万 | 0.9% | 0.11亿 | 1.69% | -0.26亿 | 4.07% |
| 28 | 2025-08-14 | 23.38 | 0.47% | 8.19亿 | 6.97% | 0.17亿 | 2.11% | -474.59万 | 0.58% | 0.22亿 | 2.69% | 0.51亿 | 6.27% | -0.69亿 | 8.38% |
| 29 | 2025-08-13 | 23.27 | 3.65% | 8.9亿 | 7.7% | 0.81亿 | 9.07% | 967.7万 | 1.09% | 0.71亿 | 7.98% | 0.4亿 | 4.5% | -1.21亿 | 13.57% |
| 30 | 2025-08-12 | 22.45 | -1.79% | 4.3亿 | 3.83% | -0.33亿 | 7.7% | -0.26亿 | 6.13% | -673.9万 | 1.57% | 0.3亿 | 6.96% | 316.62万 | 0.74% |
| 31 | 2025-08-11 | 22.86 | 2.79% | 4.69亿 | 4.14% | 0.59亿 | 12.64% | 0.11亿 | 2.43% | 0.48亿 | 10.21% | -33.87万 | 0.07% | -0.59亿 | 12.57% |
| 32 | 2025-08-07 | 22.53 | -1.62% | 4.73亿 | 4.18% | -0.74亿 | 15.6% | -0.35亿 | 7.41% | -0.39亿 | 8.19% | -348万 | 0.74% | 0.77亿 | 16.33% |
| 33 | 2025-08-06 | 22.9 | -3.29% | 7.69亿 | 6.63% | -1.43亿 | 18.64% | -0.49亿 | 6.4% | -0.94亿 | 12.24% | 107.75万 | 0.14% | 1.42亿 | 18.5% |
| 34 | 2025-08-05 | 23.68 | -0.42% | 5.53亿 | 4.65% | -0.19亿 | 3.35% | 103.95万 | 0.19% | -0.2亿 | 3.54% | 0.23亿 | 4.23% | -484.84万 | 0.88% |
| 35 | 2025-08-04 | 23.78 | 1.11% | 6.62亿 | 5.65% | 0.19亿 | 2.8% | 0.24亿 | 3.69% | -592.58万 | 0.89% | -0.17亿 | 2.54% | -168.97万 | 0.26% |
| 36 | 2025-08-01 | 23.52 | -1.13% | 6.23亿 | 5.23% | -0.2亿 | 3.13% | 814.34万 | 1.31% | -0.28亿 | 4.44% | -340.74万 | 0.55% | 0.23亿 | 3.68% |
| 37 | 2025-07-31 | 23.79 | -2.06% | 10.33亿 | 8.56% | -1.38亿 | 13.38% | -0.53亿 | 5.15% | -0.85亿 | 8.23% | -0.42亿 | 4.03% | 1.8亿 | 17.41% |
| 38 | 2025-07-30 | 24.29 | -4.67% | 12.23亿 | 9.94% | -1.61亿 | 13.14% | -0.99亿 | 8.07% | -0.62亿 | 5.07% | 240.71万 | 0.2% | 1.58亿 | 12.94% |
| 39 | 2025-07-29 | 25.48 | 2.58% | 16.27亿 | 12.9% | 0.19亿 | 1.15% | 0.13亿 | 0.78% | 606.96万 | 0.37% | 0.6亿 | 3.71% | -0.79亿 | 4.86% |
| 40 | 2025-07-28 | 24.84 | 4.99% | 11.79亿 | 9.77% | 0.44亿 | 3.72% | 867.64万 | 0.74% | 0.35亿 | 2.98% | 0.18亿 | 1.54% | -0.62亿 | 5.26% |
| 41 | 2025-07-25 | 23.66 | 7.55% | 15.48亿 | 13.05% | -0.88亿 | 5.66% | -0.16亿 | 1.02% | -0.72亿 | 4.65% | 0.32亿 | 2.04% | 0.56亿 | 3.62% |
| 42 | 2025-07-24 | 22 | 4.27% | 11.67亿 | 10.67% | 0.77亿 | 6.59% | 0.25亿 | 2.18% | 0.51亿 | 4.41% | 0.57亿 | 4.86% | -1.34亿 | 11.45% |
| 43 | 2025-07-23 | 21.1 | 5.45% | 12.9亿 | 12.05% | -566.87万 | 0.44% | -0.26亿 | 2.04% | 0.21亿 | 1.6% | 147.02万 | 0.11% | 419.85万 | 0.33% |
| 44 | 2025-07-22 | 20.01 | -0.2% | 6.17亿 | 6.11% | 0.12亿 | 2.01% | 891.57万 | 1.45% | 349.74万 | 0.57% | 0.25亿 | 4.06% | -0.37亿 | 6.07% |
| 45 | 2025-07-21 | 20.05 | 0.2% | 4.44亿 | 4.45% | -0.12亿 | 2.73% | -0.12亿 | 2.63% | -47.75万 | 0.11% | -0.14亿 | 3.06% | 0.26亿 | 5.79% |
| 46 | 2025-07-18 | 20.01 | -0.3% | 5.34亿 | 5.35% | -0.24亿 | 4.47% | 36.41万 | 0.07% | -0.24亿 | 4.54% | 870.17万 | 1.63% | 0.15亿 | 2.84% |
| 47 | 2025-07-17 | 20.07 | 2.82% | 7.64亿 | 7.74% | 0.66亿 | 8.61% | 0.21亿 | 2.75% | 0.45亿 | 5.86% | 0.14亿 | 1.85% | -0.8亿 | 10.46% |
| 48 | 2025-07-16 | 19.52 | -0.51% | 4.69亿 | 4.81% | 0.17亿 | 3.72% | 256.33万 | 0.55% | 0.15亿 | 3.18% | 612.8万 | 1.31% | -0.24亿 | 5.03% |
| 49 | 2025-07-15 | 19.62 | -0.2% | 7.07亿 | 7.25% | -0.2亿 | 2.77% | -736.15万 | 1.04% | -0.12亿 | 1.73% | -0.38亿 | 5.43% | 0.58亿 | 8.2% |
| 50 | 2025-07-14 | 19.66 | -2.67% | 12.41亿 | 12.5% | -1.22亿 | 9.81% | -0.76亿 | 6.16% | -0.45亿 | 3.65% | 776.17万 | 0.63% | 1.14亿 | 9.19% |