| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.94 | -1.21% | 11.12亿 | 6.29% | -1.67亿 | 15.06% | -0.56亿 | 5.01% | -1.12亿 | 10.05% | 524.4万 | 0.47% | 1.62亿 | 14.59% |
| 2 | 2025-09-19 | 27.27 | 0.59% | 10.57亿 | 5.86% | -0.36亿 | 3.4% | -0.3亿 | 2.81% | -627.79万 | 0.59% | -0.37亿 | 3.54% | 0.73亿 | 6.94% |
| 3 | 2025-09-18 | 27.11 | -2.45% | 19.98亿 | 10.88% | -0.97亿 | 4.86% | -1.13亿 | 5.65% | 0.16亿 | 0.8% | 0.38亿 | 1.92% | 0.59亿 | 2.94% |
| 4 | 2025-09-17 | 27.79 | -0.14% | 12亿 | 6.55% | -79.23万 | 0.07% | -919.59万 | 0.77% | 840.36万 | 0.7% | -0.13亿 | 1.09% | 0.14亿 | 1.15% |
| 5 | 2025-09-16 | 27.83 | 2.2% | 14.83亿 | 8.13% | 0.69亿 | 4.65% | -935.49万 | 0.63% | 0.78亿 | 5.29% | 582.09万 | 0.39% | -0.75亿 | 5.05% |
| 6 | 2025-09-15 | 27.23 | -1.23% | 15.19亿 | 8.48% | -2.21亿 | 14.55% | -1.38亿 | 9.07% | -0.83亿 | 5.48% | -0.23亿 | 1.49% | 2.43亿 | 16.03% |
| 7 | 2025-09-12 | 27.57 | -4.7% | 24.92亿 | 13.6% | -2.86亿 | 11.46% | -1.25亿 | 5.02% | -1.6亿 | 6.44% | 0.52亿 | 2.07% | 2.34亿 | 9.39% |
| 8 | 2025-09-11 | 28.93 | 0.7% | 22.32亿 | 11.89% | -0.67亿 | 3.02% | -0.34亿 | 1.53% | -0.33亿 | 1.49% | -0.53亿 | 2.4% | 1.21亿 | 5.42% |
| 9 | 2025-09-10 | 28.73 | 4.47% | 29.48亿 | 15.51% | 2.31亿 | 7.84% | 1.26亿 | 4.26% | 1.06亿 | 3.58% | 0.14亿 | 0.47% | -2.45亿 | 8.31% |
| 10 | 2025-09-09 | 27.5 | -2.65% | 13.72亿 | 7.44% | -0.87亿 | 6.34% | -0.73亿 | 5.34% | -0.14亿 | 0.99% | 0.57亿 | 4.13% | 0.3亿 | 2.21% |
| 11 | 2025-09-08 | 28.25 | 0.93% | 12.87亿 | 6.94% | -481.97万 | 0.37% | -0.11亿 | 0.89% | 665.95万 | 0.52% | 0.3亿 | 2.3% | -0.25亿 | 1.93% |
| 12 | 2025-09-05 | 27.99 | 0.9% | 13.22亿 | 7.22% | 0.31亿 | 2.31% | 756.57万 | 0.57% | 0.23亿 | 1.74% | -0.46亿 | 3.51% | 0.16亿 | 1.2% |
| 13 | 2025-09-04 | 27.74 | -2.94% | 17.07亿 | 9.15% | -0.43亿 | 2.5% | -0.71亿 | 4.16% | 0.28亿 | 1.66% | 0.19亿 | 1.1% | 0.24亿 | 1.4% |
| 14 | 2025-09-03 | 28.58 | -0.59% | 15.88亿 | 8.31% | 0.13亿 | 0.84% | -0.2亿 | 1.27% | 0.33亿 | 2.11% | 533.61万 | 0.34% | -0.19亿 | 1.18% |
| 15 | 2025-09-02 | 28.75 | -3.75% | 20.44亿 | 10.6% | -0.94亿 | 4.59% | -0.47亿 | 2.32% | -0.46亿 | 2.26% | 170.6万 | 0.08% | 0.92亿 | 4.5% |
| 16 | 2025-09-01 | 29.87 | -0.73% | 18.54亿 | 9.37% | -0.2亿 | 1.06% | -0.15亿 | 0.82% | -441.22万 | 0.24% | -0.37亿 | 2% | 0.57亿 | 3.06% |
| 17 | 2025-08-29 | 30.09 | -3.25% | 21.91亿 | 10.95% | -2.51亿 | 11.45% | -1.19亿 | 5.45% | -1.31亿 | 6% | -0.74亿 | 3.37% | 3.25亿 | 14.81% |
| 18 | 2025-08-28 | 31.1 | -3.86% | 36.7亿 | 17.95% | -4.49亿 | 12.23% | -4.38亿 | 11.93% | -0.11亿 | 0.29% | 0.74亿 | 2% | 3.75亿 | 10.22% |
| 19 | 2025-08-27 | 32.35 | -9.1% | 54.59亿 | 24.48% | -5.99亿 | 10.97% | -5.56亿 | 10.19% | -0.43亿 | 0.79% | 2.03亿 | 3.72% | 3.96亿 | 7.26% |
| 20 | 2025-08-26 | 35.59 | 4.83% | 69.25亿 | 30.12% | -2.02亿 | 2.92% | -3.73亿 | 5.38% | 1.7亿 | 2.46% | 1.27亿 | 1.83% | 0.76亿 | 1.09% |
| 21 | 2025-08-25 | 33.95 | 20.01% | 62.39亿 | 28.35% | 10.49亿 | 16.81% | 16.13亿 | 25.85% | -5.64亿 | 9.04% | -8.13亿 | 13.04% | -2.36亿 | 3.78% |
| 22 | 2025-08-22 | 28.29 | 3.25% | 25.5亿 | 13.83% | 2.15亿 | 8.43% | 1.54亿 | 6.04% | 0.61亿 | 2.39% | -0.56亿 | 2.21% | -1.59亿 | 6.22% |
| 23 | 2025-08-21 | 27.4 | 2.28% | 20.17亿 | 11.12% | 2.32亿 | 11.5% | 2.08亿 | 10.3% | 0.24亿 | 1.2% | -1.23亿 | 6.12% | -1.09亿 | 5.38% |
| 24 | 2025-08-20 | 26.79 | -0.56% | 10.26亿 | 5.86% | -1.09亿 | 10.61% | -0.9亿 | 8.77% | -0.19亿 | 1.84% | 0.35亿 | 3.39% | 0.74亿 | 7.22% |
| 25 | 2025-08-19 | 26.94 | -1.14% | 14.49亿 | 8.12% | -1.82亿 | 12.57% | -1.11亿 | 7.63% | -0.72亿 | 4.94% | 0.19亿 | 1.29% | 1.64亿 | 11.29% |
| 26 | 2025-08-18 | 27.25 | 5.95% | 26.66亿 | 14.9% | 1.69亿 | 6.35% | 1.14亿 | 4.28% | 0.55亿 | 2.06% | -1.75亿 | 6.55% | 539.34万 | 0.2% |
| 27 | 2025-08-15 | 25.72 | 1.06% | 8.88亿 | 5.28% | -0.5亿 | 5.63% | -0.17亿 | 1.88% | -0.33亿 | 3.74% | 674.17万 | 0.76% | 0.43亿 | 4.87% |
| 28 | 2025-08-14 | 25.45 | -2.19% | 9.2亿 | 5.42% | -1.47亿 | 16.01% | -0.88亿 | 9.57% | -0.59亿 | 6.44% | 0.25亿 | 2.67% | 1.23亿 | 13.34% |
| 29 | 2025-08-13 | 26.02 | 1.72% | 10.38亿 | 6.05% | 0.87亿 | 8.36% | 0.56亿 | 5.4% | 0.31亿 | 2.96% | -0.33亿 | 3.2% | -0.54亿 | 5.16% |
| 30 | 2025-08-12 | 25.58 | -0.66% | 6.13亿 | 3.63% | -0.83亿 | 13.55% | -0.74亿 | 12.04% | -922.9万 | 1.51% | 327.43万 | 0.53% | 0.8亿 | 13.02% |
| 31 | 2025-08-11 | 25.75 | 1.94% | 6.26亿 | 3.71% | -0.11亿 | 1.72% | -0.25亿 | 3.96% | 0.14亿 | 2.25% | -0.11亿 | 1.71% | 0.21亿 | 3.43% |
| 32 | 2025-08-07 | 26.23 | 0.15% | 8.11亿 | 4.69% | -20.11万 | 0.02% | 0.25亿 | 3.04% | -0.25亿 | 3.07% | -511.4万 | 0.63% | 531.51万 | 0.66% |
| 33 | 2025-08-06 | 26.19 | 0.69% | 8.58亿 | 4.98% | -0.25亿 | 2.95% | 926.41万 | 1.08% | -0.35亿 | 4.03% | 935.71万 | 1.09% | 0.16亿 | 1.86% |
| 34 | 2025-08-05 | 26.01 | -0.84% | 7.94亿 | 4.63% | -0.79亿 | 9.94% | -0.42亿 | 5.25% | -0.37亿 | 4.7% | 29.58万 | 0.04% | 0.79亿 | 9.91% |
| 35 | 2025-08-04 | 26.23 | -2.2% | 10.48亿 | 6.1% | -1.03亿 | 9.82% | -0.14亿 | 1.36% | -0.89亿 | 8.46% | -17.15万 | 0.02% | 1.03亿 | 9.84% |
| 36 | 2025-08-01 | 26.82 | 0.15% | 15.66亿 | 9% | -0.94亿 | 6.02% | -0.68亿 | 4.35% | -0.26亿 | 1.67% | 0.39亿 | 2.46% | 0.56亿 | 3.56% |
| 37 | 2025-07-31 | 26.78 | -0.45% | 19.42亿 | 10.95% | -0.58亿 | 2.97% | -0.47亿 | 2.44% | -0.1亿 | 0.52% | -519.84万 | 0.27% | 0.63亿 | 3.23% |
| 38 | 2025-07-30 | 26.9 | 3.62% | 25.72亿 | 14.37% | 2.45亿 | 9.52% | 2.54亿 | 9.87% | -881.68万 | 0.34% | -0.84亿 | 3.25% | -1.61亿 | 6.27% |
| 39 | 2025-07-29 | 25.96 | -0.88% | 7.51亿 | 4.39% | -0.89亿 | 11.8% | -0.37亿 | 4.98% | -0.51亿 | 6.82% | 215.67万 | 0.29% | 0.86亿 | 11.52% |
| 40 | 2025-07-28 | 26.19 | -1.54% | 10.52亿 | 6.11% | -1.3亿 | 12.34% | -0.95亿 | 9.01% | -0.35亿 | 3.33% | 0.34亿 | 3.27% | 0.95亿 | 9.07% |
| 41 | 2025-07-25 | 26.6 | 3.62% | 17.82亿 | 10.18% | 1.48亿 | 8.3% | 0.5亿 | 2.82% | 0.98亿 | 5.48% | 0.12亿 | 0.67% | -1.6亿 | 8.97% |
| 42 | 2025-07-24 | 25.67 | 2.07% | 8.15亿 | 4.84% | 915.74万 | 1.12% | -94.72万 | 0.12% | 0.1亿 | 1.24% | 930.14万 | 1.14% | -0.18亿 | 2.27% |
| 43 | 2025-07-23 | 25.15 | -1.6% | 7.93亿 | 4.74% | -0.9亿 | 11.36% | -0.41亿 | 5.11% | -0.5亿 | 6.25% | 0.13亿 | 1.67% | 0.77亿 | 9.69% |
| 44 | 2025-07-22 | 25.56 | -0.66% | 9.45亿 | 5.6% | -1.35亿 | 14.33% | -0.73亿 | 7.71% | -0.63亿 | 6.62% | 0.1亿 | 1.09% | 1.25亿 | 13.24% |
| 45 | 2025-07-21 | 25.73 | -4.42% | 17.13亿 | 10.07% | -3.18亿 | 18.55% | -2.14亿 | 12.49% | -1.04亿 | 6.07% | 0.61亿 | 3.56% | 2.57亿 | 15% |
| 46 | 2025-07-18 | 26.92 | -3.86% | 19.26亿 | 10.54% | -2.84亿 | 14.76% | -2.79亿 | 14.48% | -539.86万 | 0.28% | 1.07亿 | 5.53% | 1.78亿 | 9.23% |
| 47 | 2025-07-17 | 28 | 2.53% | 16.44亿 | 8.97% | 1.22亿 | 7.39% | 0.92亿 | 5.57% | 0.3亿 | 1.82% | -0.44亿 | 2.7% | -0.77亿 | 4.69% |
| 48 | 2025-07-16 | 27.31 | 0.59% | 18.64亿 | 10.21% | 136.4万 | 0.07% | -0.12亿 | 0.64% | 0.13亿 | 0.71% | 0.5亿 | 2.68% | -0.51亿 | 2.76% |
| 49 | 2025-07-15 | 27.15 | 0.74% | 12.87亿 | 7.24% | 0.18亿 | 1.38% | -744.7万 | 0.58% | 0.25亿 | 1.96% | -0.27亿 | 2.13% | 974.74万 | 0.76% |
| 50 | 2025-07-14 | 26.95 | -3.68% | 13.63亿 | 7.61% | -1.46亿 | 10.74% | -1.56亿 | 11.47% | 998.04万 | 0.73% | 0.31亿 | 2.28% | 1.15亿 | 8.46% |