| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 29.46 | -0.87% | 21.35亿 | 11.03% | -1.76亿 | 8.23% | -1.38亿 | 6.46% | -0.38亿 | 1.77% | 560.76万 | 0.26% | 1.7亿 | 7.96% |
| 2 | 2025-10-09 | 28.19 | 3.11% | 21.07亿 | 11.19% | 0.18亿 | 0.86% | 755.52万 | 0.36% | 0.11亿 | 0.5% | -0.68亿 | 3.21% | 0.5亿 | 2.36% |
| 3 | 2025-09-30 | 27.34 | 1.9% | 12.42亿 | 6.83% | -0.4亿 | 3.25% | -0.32亿 | 2.61% | -788.35万 | 0.63% | 0.47亿 | 3.77% | -648.44万 | 0.52% |
| 4 | 2025-09-29 | 26.83 | -0.85% | 9.48亿 | 5.39% | -0.63亿 | 6.66% | -744.63万 | 0.79% | -0.56亿 | 5.87% | -0.54亿 | 5.72% | 1.17亿 | 12.37% |
| 5 | 2025-09-26 | 27.06 | -2.8% | 13.24亿 | 7.28% | -1.05亿 | 7.96% | -1亿 | 7.57% | -517万 | 0.39% | 0.46亿 | 3.49% | 0.59亿 | 4.47% |
| 6 | 2025-09-25 | 27.84 | 4.11% | 25.05亿 | 13.63% | 2.01亿 | 8.01% | 1.39亿 | 5.53% | 0.62亿 | 2.48% | -0.38亿 | 1.53% | -1.62亿 | 6.48% |
| 7 | 2025-09-24 | 26.74 | 2.1% | 8.37亿 | 4.79% | 519.55万 | 0.62% | 0.4亿 | 4.77% | -0.35亿 | 4.15% | -0.37亿 | 4.4% | 0.32亿 | 3.78% |
| 8 | 2025-09-23 | 26.19 | -2.78% | 11.77亿 | 6.83% | -1.71亿 | 14.49% | -0.68亿 | 5.8% | -1.02亿 | 8.69% | -0.3亿 | 2.56% | 2.01亿 | 17.05% |
| 9 | 2025-09-22 | 26.94 | -1.21% | 11.12亿 | 6.29% | -1.67亿 | 15.06% | -0.56亿 | 5.01% | -1.12亿 | 10.05% | 524.4万 | 0.47% | 1.62亿 | 14.59% |
| 10 | 2025-09-19 | 27.27 | 0.59% | 10.57亿 | 5.86% | -0.36亿 | 3.4% | -0.3亿 | 2.81% | -627.79万 | 0.59% | -0.37亿 | 3.54% | 0.73亿 | 6.94% |
| 11 | 2025-09-18 | 27.11 | -2.45% | 19.98亿 | 10.88% | -0.97亿 | 4.86% | -1.13亿 | 5.65% | 0.16亿 | 0.8% | 0.38亿 | 1.92% | 0.59亿 | 2.94% |
| 12 | 2025-09-17 | 27.79 | -0.14% | 12亿 | 6.55% | -79.23万 | 0.07% | -919.59万 | 0.77% | 840.36万 | 0.7% | -0.13亿 | 1.09% | 0.14亿 | 1.15% |
| 13 | 2025-09-16 | 27.83 | 2.2% | 14.83亿 | 8.13% | 0.69亿 | 4.65% | -935.49万 | 0.63% | 0.78亿 | 5.29% | 582.09万 | 0.39% | -0.75亿 | 5.05% |
| 14 | 2025-09-15 | 27.23 | -1.23% | 15.19亿 | 8.48% | -2.21亿 | 14.55% | -1.38亿 | 9.07% | -0.83亿 | 5.48% | -0.23亿 | 1.49% | 2.43亿 | 16.03% |
| 15 | 2025-09-12 | 27.57 | -4.7% | 24.92亿 | 13.6% | -2.86亿 | 11.46% | -1.25亿 | 5.02% | -1.6亿 | 6.44% | 0.52亿 | 2.07% | 2.34亿 | 9.39% |
| 16 | 2025-09-11 | 28.93 | 0.7% | 22.32亿 | 11.89% | -0.67亿 | 3.02% | -0.34亿 | 1.53% | -0.33亿 | 1.49% | -0.53亿 | 2.4% | 1.21亿 | 5.42% |
| 17 | 2025-09-10 | 28.73 | 4.47% | 29.48亿 | 15.51% | 2.31亿 | 7.84% | 1.26亿 | 4.26% | 1.06亿 | 3.58% | 0.14亿 | 0.47% | -2.45亿 | 8.31% |
| 18 | 2025-09-09 | 27.5 | -2.65% | 13.72亿 | 7.44% | -0.87亿 | 6.34% | -0.73亿 | 5.34% | -0.14亿 | 0.99% | 0.57亿 | 4.13% | 0.3亿 | 2.21% |
| 19 | 2025-09-08 | 28.25 | 0.93% | 12.87亿 | 6.94% | -481.97万 | 0.37% | -0.11亿 | 0.89% | 665.95万 | 0.52% | 0.3亿 | 2.3% | -0.25亿 | 1.93% |
| 20 | 2025-09-05 | 27.99 | 0.9% | 13.22亿 | 7.22% | 0.31亿 | 2.31% | 756.57万 | 0.57% | 0.23亿 | 1.74% | -0.46亿 | 3.51% | 0.16亿 | 1.2% |
| 21 | 2025-09-04 | 27.74 | -2.94% | 17.07亿 | 9.15% | -0.43亿 | 2.5% | -0.71亿 | 4.16% | 0.28亿 | 1.66% | 0.19亿 | 1.1% | 0.24亿 | 1.4% |
| 22 | 2025-09-03 | 28.58 | -0.59% | 15.88亿 | 8.31% | 0.13亿 | 0.84% | -0.2亿 | 1.27% | 0.33亿 | 2.11% | 533.61万 | 0.34% | -0.19亿 | 1.18% |
| 23 | 2025-09-02 | 28.75 | -3.75% | 20.44亿 | 10.6% | -0.94亿 | 4.59% | -0.47亿 | 2.32% | -0.46亿 | 2.26% | 170.6万 | 0.08% | 0.92亿 | 4.5% |