| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.38 | 2.08% | 0.73亿 | 2.25% | 61.72万 | 0.85% | 0万 | 0% | 61.72万 | 0.85% | -176.99万 | 2.43% | 115.27万 | 1.58% |
| 2 | 2025-10-13 | 6.37 | 0.79% | 0.98亿 | 3.08% | -622.34万 | 6.32% | -151.16万 | 1.53% | -471.18万 | 4.78% | -225.15万 | 2.29% | 847.49万 | 8.61% |
| 3 | 2025-10-09 | 6.38 | 1.11% | 0.8亿 | 2.44% | 0.11亿 | 13.61% | 210.07万 | 2.64% | 873.15万 | 10.97% | -24.72万 | 0.31% | -0.11亿 | 13.3% |
| 4 | 2025-09-30 | 6.31 | 0.32% | 0.59亿 | 1.83% | -170.09万 | 2.87% | -18.65万 | 0.31% | -151.44万 | 2.56% | 267.53万 | 4.52% | -97.44万 | 1.65% |
| 5 | 2025-09-29 | 6.29 | 1.29% | 0.74亿 | 2.32% | -975.61万 | 13.11% | -188.18万 | 2.53% | -787.44万 | 10.58% | 312.45万 | 4.2% | 663.16万 | 8.91% |
| 6 | 2025-09-26 | 6.21 | -1.27% | 0.74亿 | 2.31% | -590.74万 | 7.99% | -139.3万 | 1.89% | -451.43万 | 6.11% | 583.1万 | 7.89% | 7.63万 | 0.1% |
| 7 | 2025-09-25 | 6.29 | -0.16% | 0.73亿 | 2.26% | 360.84万 | 4.92% | -254.2万 | 3.47% | 615.04万 | 8.39% | -107.81万 | 1.47% | -253.03万 | 3.45% |
| 8 | 2025-09-24 | 6.3 | 2.44% | 0.84亿 | 2.65% | -589.65万 | 6.99% | 25.48万 | 0.3% | -615.13万 | 7.29% | -408.62万 | 4.84% | 998.28万 | 11.83% |
| 9 | 2025-09-23 | 6.15 | -2.84% | 1.17亿 | 3.74% | -782.34万 | 6.68% | -0.12亿 | 10.35% | 428.79万 | 3.66% | 352.53万 | 3.01% | 429.81万 | 3.67% |
| 10 | 2025-09-22 | 6.33 | 0.16% | 0.63亿 | 1.94% | -416.5万 | 6.66% | -192.24万 | 3.07% | -224.27万 | 3.59% | 202.35万 | 3.24% | 214.15万 | 3.42% |
| 11 | 2025-09-19 | 6.32 | -1.86% | 0.85亿 | 2.62% | -995.79万 | 11.67% | -848.28万 | 9.94% | -147.51万 | 1.73% | 296.46万 | 3.48% | 699.33万 | 8.2% |
| 12 | 2025-09-18 | 6.44 | -2.28% | 1.04亿 | 3.12% | 5.44万 | 0.05% | 109.19万 | 1.05% | -103.75万 | 1% | 53.4万 | 0.51% | -58.84万 | 0.56% |
| 13 | 2025-09-17 | 6.59 | 0% | 0.77亿 | 2.28% | -988.62万 | 12.87% | -607.64万 | 7.91% | -380.97万 | 4.96% | 140.83万 | 1.83% | 847.78万 | 11.04% |
| 14 | 2025-09-16 | 6.59 | 1.54% | 0.89亿 | 2.66% | -689.36万 | 7.75% | -384.16万 | 4.32% | -305.21万 | 3.43% | -104.38万 | 1.17% | 793.75万 | 8.92% |
| 15 | 2025-09-15 | 6.49 | -0.31% | 0.72亿 | 2.18% | 90.85万 | 1.26% | -21.86万 | 0.3% | 112.71万 | 1.56% | 257.94万 | 3.58% | -348.79万 | 4.84% |
| 16 | 2025-09-12 | 6.51 | -0.46% | 0.82亿 | 2.45% | 80.67万 | 0.98% | -309.11万 | 3.77% | 389.78万 | 4.76% | -44.51万 | 0.54% | -36.16万 | 0.44% |
| 17 | 2025-09-11 | 6.54 | 1.71% | 1.15亿 | 3.48% | -974.13万 | 8.48% | -376.02万 | 3.27% | -598.11万 | 5.2% | 496.8万 | 4.32% | 477.33万 | 4.15% |
| 18 | 2025-09-10 | 6.43 | 1.1% | 0.84亿 | 2.55% | 567.91万 | 6.76% | 171.16万 | 2.04% | 396.75万 | 4.73% | 27.54万 | 0.33% | -595.45万 | 7.09% |
| 19 | 2025-09-09 | 6.36 | -1.7% | 0.96亿 | 2.92% | -809.81万 | 8.48% | -825.41万 | 8.64% | 15.6万 | 0.16% | 502.38万 | 5.26% | 307.43万 | 3.22% |
| 20 | 2025-09-08 | 6.47 | 0.78% | 1.01亿 | 3.07% | 127.42万 | 1.26% | -555.82万 | 5.51% | 683.24万 | 6.77% | 640.67万 | 6.35% | -768.09万 | 7.61% |
| 21 | 2025-09-05 | 6.42 | 1.74% | 0.96亿 | 2.96% | 802.57万 | 8.35% | 234.12万 | 2.44% | 568.44万 | 5.91% | 158.65万 | 1.65% | -961.22万 | 10% |
| 22 | 2025-09-04 | 6.31 | -0.32% | 1.35亿 | 4.14% | -412.35万 | 3.06% | -529.57万 | 3.93% | 117.23万 | 0.87% | 838.7万 | 6.22% | -426.35万 | 3.16% |
| 23 | 2025-09-03 | 6.33 | -2.76% | 1.39亿 | 4.21% | -484.89万 | 3.5% | -165万 | 1.19% | -319.89万 | 2.31% | 962.89万 | 6.95% | -478万 | 3.45% |
| 24 | 2025-09-02 | 6.51 | -3.27% | 1.68亿 | 5.02% | -0.17亿 | 10.16% | -0.15亿 | 8.92% | -208.16万 | 1.24% | 0.17亿 | 10.21% | -7.65万 | 0.05% |