| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.3 | -0.32% | 0.34亿 | 1.05% | -551.77万 | 16.3% | -189.9万 | 5.61% | -361.87万 | 10.69% | 129.16万 | 3.82% | 422.61万 | 12.48% |
| 2 | 2025-09-19 | 6.32 | -1.86% | 0.85亿 | 2.62% | -995.79万 | 11.67% | -848.28万 | 9.94% | -147.51万 | 1.73% | 296.46万 | 3.48% | 699.33万 | 8.2% |
| 3 | 2025-09-18 | 6.44 | -2.28% | 1.04亿 | 3.12% | 5.44万 | 0.05% | 109.19万 | 1.05% | -103.75万 | 1% | 53.4万 | 0.51% | -58.84万 | 0.56% |
| 4 | 2025-09-17 | 6.59 | 0% | 0.77亿 | 2.28% | -988.62万 | 12.87% | -607.64万 | 7.91% | -380.97万 | 4.96% | 140.83万 | 1.83% | 847.78万 | 11.04% |
| 5 | 2025-09-16 | 6.59 | 1.54% | 0.89亿 | 2.66% | -689.36万 | 7.75% | -384.16万 | 4.32% | -305.21万 | 3.43% | -104.38万 | 1.17% | 793.75万 | 8.92% |
| 6 | 2025-09-15 | 6.49 | -0.31% | 0.72亿 | 2.18% | 90.85万 | 1.26% | -21.86万 | 0.3% | 112.71万 | 1.56% | 257.94万 | 3.58% | -348.79万 | 4.84% |
| 7 | 2025-09-12 | 6.51 | -0.46% | 0.82亿 | 2.45% | 80.67万 | 0.98% | -309.11万 | 3.77% | 389.78万 | 4.76% | -44.51万 | 0.54% | -36.16万 | 0.44% |
| 8 | 2025-09-11 | 6.54 | 1.71% | 1.15亿 | 3.48% | -974.13万 | 8.48% | -376.02万 | 3.27% | -598.11万 | 5.2% | 496.8万 | 4.32% | 477.33万 | 4.15% |
| 9 | 2025-09-10 | 6.43 | 1.1% | 0.84亿 | 2.55% | 567.91万 | 6.76% | 171.16万 | 2.04% | 396.75万 | 4.73% | 27.54万 | 0.33% | -595.45万 | 7.09% |
| 10 | 2025-09-09 | 6.36 | -1.7% | 0.96亿 | 2.92% | -809.81万 | 8.48% | -825.41万 | 8.64% | 15.6万 | 0.16% | 502.38万 | 5.26% | 307.43万 | 3.22% |
| 11 | 2025-09-08 | 6.47 | 0.78% | 1.01亿 | 3.07% | 127.42万 | 1.26% | -555.82万 | 5.51% | 683.24万 | 6.77% | 640.67万 | 6.35% | -768.09万 | 7.61% |
| 12 | 2025-09-05 | 6.42 | 1.74% | 0.96亿 | 2.96% | 802.57万 | 8.35% | 234.12万 | 2.44% | 568.44万 | 5.91% | 158.65万 | 1.65% | -961.22万 | 10% |
| 13 | 2025-09-04 | 6.31 | -0.32% | 1.35亿 | 4.14% | -412.35万 | 3.06% | -529.57万 | 3.93% | 117.23万 | 0.87% | 838.7万 | 6.22% | -426.35万 | 3.16% |
| 14 | 2025-09-03 | 6.33 | -2.76% | 1.39亿 | 4.21% | -484.89万 | 3.5% | -165万 | 1.19% | -319.89万 | 2.31% | 962.89万 | 6.95% | -478万 | 3.45% |
| 15 | 2025-09-02 | 6.51 | -3.27% | 1.68亿 | 5.02% | -0.17亿 | 10.16% | -0.15亿 | 8.92% | -208.16万 | 1.24% | 0.17亿 | 10.21% | -7.65万 | 0.05% |
| 16 | 2025-09-01 | 6.73 | -0.15% | 1.46亿 | 4.22% | -220.37万 | 1.51% | -447.11万 | 3.07% | 226.74万 | 1.56% | 0.13亿 | 8.99% | -0.11亿 | 7.48% |
| 17 | 2025-08-29 | 6.74 | -1.61% | 1.77亿 | 5.1% | -654.68万 | 3.7% | -262.03万 | 1.48% | -392.64万 | 2.22% | 40.33万 | 0.23% | 614.35万 | 3.48% |
| 18 | 2025-08-28 | 6.85 | -0.72% | 3.09亿 | 8.92% | -0.12亿 | 3.91% | 482.68万 | 1.56% | -0.17亿 | 5.48% | 0.2亿 | 6.63% | -839.72万 | 2.72% |
| 19 | 2025-08-27 | 6.9 | -3.36% | 2.64亿 | 7.32% | -0.22亿 | 8.23% | -475.12万 | 1.8% | -0.17亿 | 6.44% | 184.98万 | 0.7% | 0.2亿 | 7.54% |
| 20 | 2025-08-26 | 7.14 | 0.56% | 2.07亿 | 5.66% | -64.72万 | 0.31% | 861.69万 | 4.17% | -926.42万 | 4.49% | -0.17亿 | 8.38% | 0.18亿 | 8.69% |
| 21 | 2025-08-25 | 7.1 | -1.11% | 2.43亿 | 6.69% | -0.29亿 | 11.99% | -525.3万 | 2.16% | -0.24亿 | 9.83% | 0.21亿 | 8.45% | 860.75万 | 3.54% |
| 22 | 2025-08-22 | 7.18 | -0.42% | 1.64亿 | 4.46% | -0.11亿 | 6.9% | -260.11万 | 1.59% | -868.65万 | 5.31% | -142.48万 | 0.87% | 0.13亿 | 7.77% |
| 23 | 2025-08-21 | 7.21 | 0.7% | 1.59亿 | 4.33% | 476.56万 | 2.99% | 336.27万 | 2.11% | 140.29万 | 0.88% | -257.39万 | 1.61% | -219.17万 | 1.38% |
| 24 | 2025-08-20 | 7.16 | -1.1% | 1.69亿 | 4.65% | -0.13亿 | 7.69% | -0.16亿 | 9.25% | 263.34万 | 1.56% | 620.57万 | 3.68% | 676.16万 | 4.01% |
| 25 | 2025-08-19 | 7.24 | 1.26% | 1.43亿 | 4.2% | 195.54万 | 1.36% | -152.5万 | 1.06% | 348.04万 | 2.43% | -511.36万 | 3.57% | 315.82万 | 2.2% |
| 26 | 2025-08-18 | 7.15 | 2.29% | 1.59亿 | 4.72% | 814.4万 | 5.11% | 320.54万 | 2.01% | 493.86万 | 3.1% | -137.22万 | 0.86% | -677.18万 | 4.25% |
| 27 | 2025-08-15 | 6.99 | 1.75% | 1.1亿 | 3.34% | -267.95万 | 2.43% | 325.11万 | 2.95% | -593.05万 | 5.37% | -492.19万 | 4.46% | 760.13万 | 6.89% |
| 28 | 2025-08-14 | 6.87 | -2.41% | 1.49亿 | 4.53% | -875.06万 | 5.85% | -819.54万 | 5.48% | -55.52万 | 0.37% | 122.22万 | 0.82% | 752.85万 | 5.04% |
| 29 | 2025-08-13 | 7.04 | 1% | 1.65亿 | 4.95% | 977.37万 | 5.92% | -331.36万 | 2.01% | 0.13亿 | 7.93% | -57.14万 | 0.35% | -920.23万 | 5.58% |
| 30 | 2025-08-12 | 6.97 | -0.99% | 1.26亿 | 3.81% | -0.21亿 | 16.87% | -911.67万 | 7.23% | -0.12亿 | 9.64% | 68.87万 | 0.55% | 0.21亿 | 16.33% |
| 31 | 2025-08-11 | 7.04 | 0% | 1.15亿 | 3.45% | -703.04万 | 6.1% | -164.71万 | 1.43% | -538.33万 | 4.67% | -302.7万 | 2.63% | 0.1亿 | 8.73% |
| 32 | 2025-08-07 | 7.17 | 1.7% | 2.04亿 | 6.03% | 336.75万 | 1.65% | 215.09万 | 1.06% | 121.66万 | 0.6% | -276.54万 | 1.36% | -60.21万 | 0.3% |
| 33 | 2025-08-06 | 7.05 | 1.88% | 1.46亿 | 4.43% | 0.1亿 | 7.13% | 468.79万 | 3.2% | 574.75万 | 3.93% | -863.02万 | 5.9% | -180.51万 | 1.23% |
| 34 | 2025-08-05 | 6.92 | 0.58% | 1.13亿 | 3.45% | -289.99万 | 2.57% | -159.81万 | 1.42% | -130.18万 | 1.15% | -652.36万 | 5.79% | 942.35万 | 8.36% |
| 35 | 2025-08-04 | 6.88 | -0.15% | 1.53亿 | 4.72% | -0.24亿 | 15.5% | -330.76万 | 2.16% | -0.2亿 | 13.34% | -729.89万 | 4.76% | 0.31亿 | 20.26% |
| 36 | 2025-08-01 | 6.89 | 2.53% | 1.74亿 | 5.35% | 619.74万 | 3.57% | 521.51万 | 3% | 98.23万 | 0.57% | -0.1亿 | 5.9% | 404.17万 | 2.33% |
| 37 | 2025-07-31 | 6.72 | -1.32% | 1.43亿 | 4.44% | -0.2亿 | 13.9% | -969.55万 | 6.76% | -0.1亿 | 7.14% | -176.52万 | 1.23% | 0.22亿 | 15.13% |
| 38 | 2025-07-30 | 6.81 | -0.58% | 1.53亿 | 4.73% | -0.12亿 | 7.76% | -0.12亿 | 8.03% | 41.3万 | 0.27% | 381.69万 | 2.5% | 804.38万 | 5.26% |
| 39 | 2025-07-29 | 6.85 | -0.15% | 1.67亿 | 5.18% | -691.42万 | 4.14% | 160.45万 | 0.96% | -851.88万 | 5.1% | -856.89万 | 5.13% | 0.15亿 | 9.28% |
| 40 | 2025-07-28 | 6.86 | -0.58% | 2.05亿 | 6.3% | -0.32亿 | 15.51% | -0.1亿 | 4.94% | -0.22亿 | 10.57% | 297.49万 | 1.45% | 0.29亿 | 14.06% |
| 41 | 2025-07-25 | 6.9 | -2.4% | 2.95亿 | 8.99% | -0.18亿 | 6.1% | -0.13亿 | 4.36% | -513.9万 | 1.74% | -0.24亿 | 8.18% | 0.42亿 | 14.27% |
| 42 | 2025-07-24 | 7.07 | -0.7% | 4.13亿 | 12.35% | 0.11亿 | 2.55% | 198.06万 | 0.48% | 852.95万 | 2.07% | 391.05万 | 0.95% | -0.14亿 | 3.49% |
| 43 | 2025-07-23 | 7.12 | 2.45% | 7.21亿 | 20.69% | -285.35万 | 0.4% | -0.14亿 | 2% | 0.12亿 | 1.6% | 0.17亿 | 2.39% | -0.14亿 | 2% |
| 44 | 2025-07-22 | 6.95 | -2.11% | 2.55亿 | 7.73% | 384.97万 | 1.51% | 723.49万 | 2.84% | -338.51万 | 1.33% | 0.16亿 | 6.47% | -0.2亿 | 7.98% |
| 45 | 2025-07-21 | 7.1 | 4.41% | 3.12亿 | 9.35% | 0.39亿 | 12.58% | 763.36万 | 2.45% | 0.32亿 | 10.13% | 932.9万 | 2.99% | -0.49亿 | 15.57% |
| 46 | 2025-07-18 | 6.8 | 0.74% | 0.99亿 | 3.08% | -0.17亿 | 17.5% | -656.57万 | 6.62% | -0.11亿 | 10.88% | 608.55万 | 6.13% | 0.11亿 | 11.37% |
| 47 | 2025-07-17 | 6.75 | 0.6% | 1.06亿 | 3.31% | -603.94万 | 5.7% | 269.2万 | 2.54% | -873.13万 | 8.24% | -313.56万 | 2.96% | 917.5万 | 8.66% |
| 48 | 2025-07-16 | 6.71 | -1.61% | 1.62亿 | 5.08% | -0.12亿 | 7.57% | -0.17亿 | 10.59% | 488.74万 | 3.02% | 0.12亿 | 7.65% | -13.32万 | 0.08% |
| 49 | 2025-07-15 | 6.82 | 1.04% | 1.93亿 | 6.04% | 0.23亿 | 11.68% | 542.99万 | 2.81% | 0.17亿 | 8.87% | 175.16万 | 0.91% | -0.24亿 | 12.59% |
| 50 | 2025-07-14 | 6.75 | 0.75% | 0.91亿 | 2.88% | -41.34万 | 0.45% | -546.49万 | 5.98% | 505.15万 | 5.53% | -281.53万 | 3.08% | 322.86万 | 3.53% |