| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.86 | -3.32% | 2.26亿 | 5.37% | -0.4亿 | 17.6% | -0.17亿 | 7.65% | -0.23亿 | 9.95% | -63.44万 | 0.28% | 0.4亿 | 17.88% |
| 2 | 2025-09-18 | 8.13 | -1.93% | 2.46亿 | 5.66% | -0.21亿 | 8.51% | -0.11亿 | 4.42% | -0.1亿 | 4.09% | 158.55万 | 0.64% | 0.19亿 | 7.87% |
| 3 | 2025-09-17 | 8.29 | 0.48% | 2.16亿 | 4.93% | 210.92万 | 0.98% | 104.73万 | 0.48% | 106.19万 | 0.49% | -333.41万 | 1.54% | 122.49万 | 0.57% |
| 4 | 2025-09-16 | 8.25 | 1.35% | 1.64亿 | 3.79% | 486.59万 | 2.97% | -48.04万 | 0.29% | 534.63万 | 3.26% | -0.11亿 | 6.86% | 638.06万 | 3.89% |
| 5 | 2025-09-15 | 8.14 | -2.63% | 2.55亿 | 5.88% | -0.62亿 | 24.15% | -0.37亿 | 14.49% | -0.25亿 | 9.66% | 0.27亿 | 10.62% | 0.35亿 | 13.53% |
| 6 | 2025-09-12 | 8.36 | -1.18% | 2.34亿 | 5.23% | -0.11亿 | 4.91% | -627.11万 | 2.68% | -520.59万 | 2.23% | -530.99万 | 2.27% | 0.17亿 | 7.18% |
| 7 | 2025-09-11 | 8.46 | 3.42% | 2.94亿 | 6.62% | 0.41亿 | 14% | 0.16亿 | 5.36% | 0.25亿 | 8.64% | -0.18亿 | 6.19% | -0.23亿 | 7.81% |
| 8 | 2025-09-10 | 8.18 | 0.12% | 1.26亿 | 2.9% | -220.5万 | 1.74% | 128.07万 | 1.01% | -348.57万 | 2.76% | -87.12万 | 0.69% | 307.62万 | 2.43% |
| 9 | 2025-09-09 | 8.17 | -3.54% | 2.1亿 | 4.8% | -0.33亿 | 15.74% | -0.16亿 | 7.71% | -0.17亿 | 8.03% | 836.44万 | 3.98% | 0.25亿 | 11.76% |
| 10 | 2025-09-08 | 8.47 | 1.19% | 2.58亿 | 5.84% | -689.44万 | 2.67% | -347.2万 | 1.34% | -342.24万 | 1.32% | -341.27万 | 1.32% | 0.1亿 | 3.99% |
| 11 | 2025-09-05 | 8.37 | 3.21% | 2.55亿 | 5.85% | 0.24亿 | 9.41% | 160.65万 | 0.63% | 0.22亿 | 8.78% | -0.18亿 | 7.09% | -592.39万 | 2.32% |
| 12 | 2025-09-04 | 8.11 | -2.05% | 2.87亿 | 6.58% | -0.22亿 | 7.68% | -274.94万 | 0.96% | -0.19亿 | 6.72% | 99.15万 | 0.35% | 0.21亿 | 7.33% |
| 13 | 2025-09-03 | 8.28 | -4.17% | 3.2亿 | 7.17% | -0.4亿 | 12.58% | -0.16亿 | 4.89% | -0.25亿 | 7.69% | 145.08万 | 0.45% | 0.39亿 | 12.13% |
| 14 | 2025-09-02 | 8.64 | -5.88% | 5.16亿 | 11.12% | -0.74亿 | 14.42% | -0.26亿 | 5.13% | -0.48亿 | 9.29% | 0.11亿 | 2.14% | 0.63亿 | 12.27% |
| 15 | 2025-09-01 | 9.18 | -1.92% | 6.27亿 | 12.72% | -0.74亿 | 11.74% | -0.21亿 | 3.31% | -0.53亿 | 8.44% | 0.39亿 | 6.17% | 0.35亿 | 5.58% |
| 16 | 2025-08-29 | 9.36 | -4.78% | 8.53亿 | 16.99% | -0.92亿 | 10.79% | -0.55亿 | 6.44% | -0.37亿 | 4.34% | 0.35亿 | 4.11% | 0.57亿 | 6.67% |
| 17 | 2025-08-28 | 9.83 | 11.45% | 14.58亿 | 28.06% | 1.29亿 | 8.87% | 1.19亿 | 8.16% | 0.1亿 | 0.71% | -1.02亿 | 7.01% | -0.27亿 | 1.86% |
| 18 | 2025-08-27 | 8.82 | -5.06% | 6.75亿 | 13.96% | -0.91亿 | 13.46% | -0.3亿 | 4.43% | -0.61亿 | 9.03% | 0.28亿 | 4.19% | 0.63亿 | 9.27% |
| 19 | 2025-08-26 | 9.29 | 4.38% | 8.65亿 | 17.63% | 0.46亿 | 5.31% | 0.15亿 | 1.74% | 0.31亿 | 3.57% | 0.41亿 | 4.78% | -0.87亿 | 10.09% |
| 20 | 2025-08-25 | 8.9 | 1.71% | 5.25亿 | 11.2% | 0.21亿 | 3.99% | 0.17亿 | 3.31% | 357.12万 | 0.68% | 575.29万 | 1.1% | -0.27亿 | 5.09% |
| 21 | 2025-08-22 | 8.75 | 0.23% | 3.31亿 | 7.13% | -0.15亿 | 4.53% | -744.48万 | 2.25% | -753.77万 | 2.28% | -20.61万 | 0.06% | 0.15亿 | 4.59% |
| 22 | 2025-08-21 | 8.73 | 0.81% | 3.66亿 | 7.9% | -917.76万 | 2.51% | -53.34万 | 0.15% | -864.42万 | 2.36% | 0.12亿 | 3.21% | -258.25万 | 0.71% |
| 23 | 2025-08-20 | 8.66 | -0.8% | 3亿 | 6.56% | -0.54亿 | 17.89% | -0.3亿 | 10.15% | -0.23亿 | 7.73% | 828.66万 | 2.76% | 0.45亿 | 15.12% |
| 24 | 2025-08-19 | 8.73 | 1.63% | 4.23亿 | 9.15% | -243.38万 | 0.57% | 831.21万 | 1.96% | -0.11亿 | 2.54% | -257.35万 | 0.61% | 500.72万 | 1.18% |
| 25 | 2025-08-18 | 8.59 | 2.87% | 4.22亿 | 9.29% | -0.37亿 | 8.66% | 372.16万 | 0.88% | -0.4亿 | 9.54% | -0.38亿 | 8.94% | 0.74亿 | 17.6% |
| 26 | 2025-08-15 | 8.35 | 2.58% | 2.62亿 | 5.97% | -340.03万 | 1.3% | -340.61万 | 1.3% | 0.58万 | 0% | -958.46万 | 3.66% | 0.13亿 | 4.95% |
| 27 | 2025-08-14 | 8.14 | -3.9% | 3.48亿 | 7.93% | -0.52亿 | 15.05% | -0.21亿 | 6.06% | -0.31亿 | 9% | 202.04万 | 0.58% | 0.5亿 | 14.47% |
| 28 | 2025-08-13 | 8.47 | -1.28% | 3.07亿 | 6.82% | -0.16亿 | 5.13% | -849.39万 | 2.77% | -724.6万 | 2.36% | 0.23亿 | 7.4% | -694.93万 | 2.27% |
| 29 | 2025-08-12 | 8.58 | 0.35% | 4.36亿 | 9.6% | 0.2亿 | 4.65% | -129.12万 | 0.3% | 0.22亿 | 4.94% | 226.44万 | 0.52% | -0.23亿 | 5.17% |
| 30 | 2025-08-11 | 8.55 | 1.42% | 3.77亿 | 8.25% | -0.25亿 | 6.66% | 135.28万 | 0.36% | -0.26亿 | 7.02% | -758.06万 | 2.01% | 0.33亿 | 8.67% |
| 31 | 2025-08-07 | 8.65 | 0.46% | 4.8亿 | 10.45% | -0.17亿 | 3.52% | -462.62万 | 0.96% | -0.12亿 | 2.56% | -0.17亿 | 3.64% | 0.34亿 | 7.16% |
| 32 | 2025-08-06 | 8.61 | 3.24% | 5.56亿 | 12.27% | 0.23亿 | 4.22% | 0.2亿 | 3.57% | 360.8万 | 0.65% | -254.27万 | 0.46% | -0.21亿 | 3.76% |
| 33 | 2025-08-05 | 8.34 | 0.6% | 2.87亿 | 6.5% | -0.2亿 | 6.83% | -0.13亿 | 4.42% | -690.95万 | 2.41% | 567.65万 | 1.98% | 0.14亿 | 4.85% |
| 34 | 2025-08-04 | 8.29 | 0.48% | 2.76亿 | 6.32% | -0.16亿 | 5.96% | -425.25万 | 1.54% | -0.12亿 | 4.41% | -0.15亿 | 5.5% | 0.32亿 | 11.45% |
| 35 | 2025-08-01 | 8.25 | 2.1% | 3.64亿 | 8.44% | -0.33亿 | 9.07% | -723.42万 | 1.99% | -0.26亿 | 7.09% | 398.5万 | 1.09% | 0.29亿 | 7.98% |
| 36 | 2025-07-31 | 8.08 | 0.12% | 3.62亿 | 8.33% | 491.7万 | 1.36% | 262.59万 | 0.72% | 229.11万 | 0.63% | -0.15亿 | 4.27% | 0.11亿 | 2.92% |
| 37 | 2025-07-30 | 8.07 | -2.65% | 3.16亿 | 7.29% | -0.58亿 | 18.44% | -0.21亿 | 6.76% | -0.37亿 | 11.68% | 0.15亿 | 4.72% | 0.43亿 | 13.72% |
| 38 | 2025-07-29 | 8.29 | 2.09% | 4.65亿 | 10.58% | 0.3亿 | 6.48% | 0.11亿 | 2.37% | 0.19亿 | 4.1% | 0.11亿 | 2.32% | -0.41亿 | 8.79% |
| 39 | 2025-07-28 | 8.12 | -0.25% | 1.77亿 | 4.1% | -543.31万 | 3.08% | -744.25万 | 4.22% | 200.94万 | 1.14% | -321.36万 | 1.82% | 864.66万 | 4.9% |
| 40 | 2025-07-25 | 8.14 | 0.99% | 2.27亿 | 5.28% | -298.65万 | 1.31% | 435.31万 | 1.92% | -733.96万 | 3.23% | -723.92万 | 3.19% | 0.1亿 | 4.5% |
| 41 | 2025-07-24 | 8.06 | 1.9% | 1.89亿 | 4.45% | -864.56万 | 4.58% | 353.8万 | 1.87% | -0.12亿 | 6.45% | -113.53万 | 0.6% | 978.09万 | 5.18% |
| 42 | 2025-07-23 | 7.91 | -1.13% | 1.74亿 | 4.11% | -0.11亿 | 6.47% | -618.96万 | 3.57% | -505.06万 | 2.91% | -185.24万 | 1.07% | 0.13亿 | 7.54% |
| 43 | 2025-07-22 | 8 | -1.6% | 2.26亿 | 5.32% | -0.26亿 | 11.47% | -0.16亿 | 7.03% | -0.1亿 | 4.44% | -245.48万 | 1.09% | 0.28亿 | 12.55% |
| 44 | 2025-07-21 | 8.13 | 0.37% | 2.75亿 | 6.36% | -230.27万 | 0.84% | -0.11亿 | 4.08% | 891.93万 | 3.25% | 0.31亿 | 11.46% | -0.29亿 | 10.62% |
| 45 | 2025-07-18 | 8.1 | 0.12% | 2.05亿 | 4.79% | -0.13亿 | 6.27% | -225.9万 | 1.1% | -0.11亿 | 5.17% | 188.46万 | 0.92% | 0.11亿 | 5.35% |
| 46 | 2025-07-17 | 8.09 | 1.25% | 2.6亿 | 6.07% | -322.39万 | 1.24% | -343.05万 | 1.32% | 20.66万 | 0.08% | -0.16亿 | 6.08% | 0.19亿 | 7.32% |
| 47 | 2025-07-16 | 7.99 | -0.25% | 2.97亿 | 6.91% | 644.53万 | 2.17% | 631.2万 | 2.13% | 13.33万 | 0.04% | -518.59万 | 1.75% | -125.94万 | 0.42% |
| 48 | 2025-07-15 | 8.01 | 0.38% | 3.09亿 | 7.41% | -0.21亿 | 6.7% | -380.39万 | 1.23% | -0.17亿 | 5.47% | 132.07万 | 0.43% | 0.19亿 | 6.27% |
| 49 | 2025-07-14 | 7.98 | -0.99% | 2.54亿 | 6% | -0.14亿 | 5.69% | -172.73万 | 0.68% | -0.13亿 | 5.01% | 270.76万 | 1.07% | 0.12亿 | 4.62% |
| 50 | 2025-07-11 | 8.06 | 4% | 6.17亿 | 14.29% | 0.38亿 | 6.18% | 0.1亿 | 1.68% | 0.28亿 | 4.5% | 0.11亿 | 1.76% | -0.49亿 | 7.94% |