| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.73 | -0.74% | 0.72亿 | 2.01% | -511.2万 | 7.15% | -183.13万 | 2.56% | -328.07万 | 4.59% | -111.05万 | 1.55% | 622.25万 | 8.7% |
| 2 | 2025-10-13 | 6.45 | 1.57% | 1.56亿 | 4.6% | 785.17万 | 5.04% | 365.61万 | 2.35% | 419.56万 | 2.69% | -486.15万 | 3.12% | -299.01万 | 1.92% |
| 3 | 2025-10-09 | 6.29 | -1.41% | 2.24亿 | 6.61% | -0.16亿 | 6.98% | -674.47万 | 3.02% | -886.23万 | 3.96% | 32.2万 | 0.14% | 0.15亿 | 6.83% |
| 4 | 2025-09-30 | 6.38 | 7.41% | 2.34亿 | 7.07% | 0.31亿 | 13.37% | 630.67万 | 2.7% | 0.25亿 | 10.67% | -654.13万 | 2.8% | -0.25亿 | 10.57% |
| 5 | 2025-09-29 | 5.94 | 2.41% | 1.72亿 | 5.52% | 0.13亿 | 7.66% | 116.52万 | 0.68% | 0.12亿 | 6.98% | -497.47万 | 2.89% | -819.34万 | 4.76% |
| 6 | 2025-09-26 | 5.8 | 0.69% | 1.95亿 | 6.27% | -609.08万 | 3.13% | -795.25万 | 4.08% | 186.17万 | 0.96% | 452.81万 | 2.32% | 156.27万 | 0.8% |
| 7 | 2025-09-25 | 5.76 | -4.48% | 3.55亿 | 11.42% | -0.28亿 | 7.79% | -0.15亿 | 4.3% | -0.12亿 | 3.49% | 858.5万 | 2.42% | 0.19亿 | 5.37% |
| 8 | 2025-09-24 | 6.03 | -4.13% | 6.07亿 | 19.87% | 0.53亿 | 8.77% | 0.29亿 | 4.82% | 0.24亿 | 3.95% | -0.15亿 | 2.41% | -0.39亿 | 6.36% |
| 9 | 2025-09-23 | 6.29 | -19.97% | 0.18亿 | 0.54% | -202.16万 | 11.3% | 312.49万 | 17.47% | -514.65万 | 28.77% | -206.75万 | 11.56% | 408.91万 | 22.86% |
| 10 | 2025-09-19 | 7.86 | -3.32% | 2.26亿 | 5.37% | -0.4亿 | 17.6% | -0.17亿 | 7.65% | -0.23亿 | 9.95% | -63.44万 | 0.28% | 0.4亿 | 17.88% |
| 11 | 2025-09-18 | 8.13 | -1.93% | 2.46亿 | 5.66% | -0.21亿 | 8.51% | -0.11亿 | 4.42% | -0.1亿 | 4.09% | 158.55万 | 0.64% | 0.19亿 | 7.87% |
| 12 | 2025-09-17 | 8.29 | 0.48% | 2.16亿 | 4.93% | 210.92万 | 0.98% | 104.73万 | 0.48% | 106.19万 | 0.49% | -333.41万 | 1.54% | 122.49万 | 0.57% |
| 13 | 2025-09-16 | 8.25 | 1.35% | 1.64亿 | 3.79% | 486.59万 | 2.97% | -48.04万 | 0.29% | 534.63万 | 3.26% | -0.11亿 | 6.86% | 638.06万 | 3.89% |
| 14 | 2025-09-15 | 8.14 | -2.63% | 2.55亿 | 5.88% | -0.62亿 | 24.15% | -0.37亿 | 14.49% | -0.25亿 | 9.66% | 0.27亿 | 10.62% | 0.35亿 | 13.53% |
| 15 | 2025-09-12 | 8.36 | -1.18% | 2.34亿 | 5.23% | -0.11亿 | 4.91% | -627.11万 | 2.68% | -520.59万 | 2.23% | -530.99万 | 2.27% | 0.17亿 | 7.18% |
| 16 | 2025-09-11 | 8.46 | 3.42% | 2.94亿 | 6.62% | 0.41亿 | 14% | 0.16亿 | 5.36% | 0.25亿 | 8.64% | -0.18亿 | 6.19% | -0.23亿 | 7.81% |
| 17 | 2025-09-10 | 8.18 | 0.12% | 1.26亿 | 2.9% | -220.5万 | 1.74% | 128.07万 | 1.01% | -348.57万 | 2.76% | -87.12万 | 0.69% | 307.62万 | 2.43% |
| 18 | 2025-09-09 | 8.17 | -3.54% | 2.1亿 | 4.8% | -0.33亿 | 15.74% | -0.16亿 | 7.71% | -0.17亿 | 8.03% | 836.44万 | 3.98% | 0.25亿 | 11.76% |
| 19 | 2025-09-08 | 8.47 | 1.19% | 2.58亿 | 5.84% | -689.44万 | 2.67% | -347.2万 | 1.34% | -342.24万 | 1.32% | -341.27万 | 1.32% | 0.1亿 | 3.99% |
| 20 | 2025-09-05 | 8.37 | 3.21% | 2.55亿 | 5.85% | 0.24亿 | 9.41% | 160.65万 | 0.63% | 0.22亿 | 8.78% | -0.18亿 | 7.09% | -592.39万 | 2.32% |
| 21 | 2025-09-04 | 8.11 | -2.05% | 2.87亿 | 6.58% | -0.22亿 | 7.68% | -274.94万 | 0.96% | -0.19亿 | 6.72% | 99.15万 | 0.35% | 0.21亿 | 7.33% |
| 22 | 2025-09-03 | 8.28 | -4.17% | 3.2亿 | 7.17% | -0.4亿 | 12.58% | -0.16亿 | 4.89% | -0.25亿 | 7.69% | 145.08万 | 0.45% | 0.39亿 | 12.13% |
| 23 | 2025-09-02 | 8.64 | -5.88% | 5.16亿 | 11.12% | -0.74亿 | 14.42% | -0.26亿 | 5.13% | -0.48亿 | 9.29% | 0.11亿 | 2.14% | 0.63亿 | 12.27% |