| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 17.99 | -1.75% | 15.53亿 | 16.02% | -1.2亿 | 7.75% | -0.71亿 | 4.56% | -0.5亿 | 3.19% | 0.11亿 | 0.74% | 1.09亿 | 7.01% |
| 2 | 2025-10-09 | 19.99 | 4.6% | 28.09亿 | 27.44% | -0.42亿 | 1.51% | -0.18亿 | 0.66% | -0.24亿 | 0.85% | 0.41亿 | 1.44% | 186.08万 | 0.07% |
| 3 | 2025-09-30 | 19.11 | 0.16% | 35.42亿 | 34.46% | -3.16亿 | 8.92% | -2.81亿 | 7.94% | -0.34亿 | 0.97% | 0.56亿 | 1.59% | 2.6亿 | 7.33% |
| 4 | 2025-09-29 | 19.08 | 20% | 32.09亿 | 33.76% | 6.71亿 | 20.91% | 7.78亿 | 24.25% | -1.07亿 | 3.34% | -3.7亿 | 11.53% | -3.01亿 | 9.38% |
| 5 | 2025-09-26 | 15.9 | 2.91% | 14.26亿 | 16.7% | 1.45亿 | 10.19% | 0.4亿 | 2.82% | 1.05亿 | 7.37% | -0.47亿 | 3.29% | -0.98亿 | 6.9% |
| 6 | 2025-09-25 | 15.45 | -3.8% | 9.11亿 | 10.96% | -0.98亿 | 10.8% | -0.36亿 | 3.9% | -0.63亿 | 6.9% | -0.14亿 | 1.59% | 1.13亿 | 12.39% |
| 7 | 2025-09-24 | 16.06 | 0.25% | 13.54亿 | 16.05% | -0.61亿 | 4.49% | -586.3万 | 0.43% | -0.55亿 | 4.05% | -0.28亿 | 2.06% | 0.89亿 | 6.55% |
| 8 | 2025-09-23 | 16.02 | -9.49% | 16.83亿 | 19.55% | -2.07亿 | 12.28% | -1.02亿 | 6.07% | -1.04亿 | 6.21% | 0.24亿 | 1.45% | 1.82亿 | 10.83% |
| 9 | 2025-09-22 | 17.7 | 5.92% | 20.98亿 | 22.89% | -0.23亿 | 1.1% | 0.11亿 | 0.54% | -0.34亿 | 1.64% | 0.23亿 | 1.11% | -33.36万 | 0.02% |
| 10 | 2025-09-19 | 16.71 | 1.89% | 20.76亿 | 23.41% | -918.63万 | 0.44% | -0.15亿 | 0.71% | 551.7万 | 0.27% | 0.28亿 | 1.34% | -0.19亿 | 0.9% |
| 11 | 2025-09-18 | 16.4 | -3.81% | 22.29亿 | 25.81% | -2.73亿 | 12.24% | -1.66亿 | 7.46% | -1.07亿 | 4.79% | 0.41亿 | 1.86% | 2.31亿 | 10.39% |
| 12 | 2025-09-17 | 17.05 | 19.82% | 26.56亿 | 31.16% | 6.57亿 | 24.75% | 7.27亿 | 27.37% | -0.7亿 | 2.62% | -3.57亿 | 13.46% | -3亿 | 11.29% |
| 13 | 2025-09-16 | 14.23 | 1.64% | 5.45亿 | 7.27% | 0.12亿 | 2.21% | 500.47万 | 0.92% | 704.98万 | 1.29% | -513.06万 | 0.94% | -692.39万 | 1.27% |
| 14 | 2025-09-15 | 14 | -4.63% | 6.5亿 | 8.71% | -1.22亿 | 18.74% | -0.63亿 | 9.7% | -0.59亿 | 9.04% | -390.84万 | 0.6% | 1.26亿 | 19.34% |
| 15 | 2025-09-12 | 14.68 | 0.34% | 8.47亿 | 10.77% | -0.33亿 | 3.86% | -996.78万 | 1.18% | -0.23亿 | 2.69% | 0.1亿 | 1.22% | 0.22亿 | 2.64% |
| 16 | 2025-09-11 | 14.63 | 1.53% | 7.23亿 | 9.42% | -0.31亿 | 4.34% | -988.81万 | 1.37% | -0.22亿 | 2.98% | 743.73万 | 1.03% | 0.24亿 | 3.31% |
| 17 | 2025-09-10 | 14.41 | -1.3% | 5.37亿 | 7.04% | -0.46亿 | 8.54% | -0.14亿 | 2.63% | -0.32亿 | 5.91% | -57.09万 | 0.11% | 0.46亿 | 8.65% |
| 18 | 2025-09-09 | 14.6 | 5.42% | 9.42亿 | 12.33% | 0.64亿 | 6.82% | 0.53亿 | 5.6% | 0.12亿 | 1.22% | 6.17万 | 0.01% | -0.64亿 | 6.83% |
| 19 | 2025-09-08 | 13.85 | -0.57% | 4.61亿 | 6.29% | -0.4亿 | 8.69% | -0.23亿 | 5.01% | -0.17亿 | 3.69% | -0.19亿 | 4.13% | 0.59亿 | 12.83% |
| 20 | 2025-09-05 | 13.93 | 2.43% | 5.16亿 | 7.07% | -0.11亿 | 2.15% | -908.49万 | 1.76% | -202.52万 | 0.39% | 525.08万 | 1.02% | 585.92万 | 1.14% |
| 21 | 2025-09-04 | 13.6 | -8.05% | 8.16亿 | 11.05% | -0.99亿 | 12.13% | -0.3亿 | 3.62% | -0.69亿 | 8.51% | -0.23亿 | 2.76% | 1.22亿 | 14.89% |
| 22 | 2025-09-03 | 14.79 | -2.05% | 7.47亿 | 9.4% | -0.48亿 | 6.38% | -0.26亿 | 3.52% | -0.21亿 | 2.86% | 989.19万 | 1.32% | 0.38亿 | 5.06% |
| 23 | 2025-09-02 | 15.1 | -6.5% | 10.93亿 | 13.49% | -1.56亿 | 14.29% | -0.61亿 | 5.55% | -0.95亿 | 8.74% | -187.82万 | 0.17% | 1.58亿 | 14.46% |