| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.7 | 5.92% | 20.98亿 | 22.89% | -0.23亿 | 1.1% | 0.11亿 | 0.54% | -0.34亿 | 1.64% | 0.23亿 | 1.11% | -33.36万 | 0.02% |
| 2 | 2025-09-19 | 16.71 | 1.89% | 20.76亿 | 23.41% | -918.63万 | 0.44% | -0.15亿 | 0.71% | 551.7万 | 0.27% | 0.28亿 | 1.34% | -0.19亿 | 0.9% |
| 3 | 2025-09-18 | 16.4 | -3.81% | 22.29亿 | 25.81% | -2.73亿 | 12.24% | -1.66亿 | 7.46% | -1.07亿 | 4.79% | 0.41亿 | 1.86% | 2.31亿 | 10.39% |
| 4 | 2025-09-17 | 17.05 | 19.82% | 26.56亿 | 31.16% | 6.57亿 | 24.75% | 7.27亿 | 27.37% | -0.7亿 | 2.62% | -3.57亿 | 13.46% | -3亿 | 11.29% |
| 5 | 2025-09-16 | 14.23 | 1.64% | 5.45亿 | 7.27% | 0.12亿 | 2.21% | 500.47万 | 0.92% | 704.98万 | 1.29% | -513.06万 | 0.94% | -692.39万 | 1.27% |
| 6 | 2025-09-15 | 14 | -4.63% | 6.5亿 | 8.71% | -1.22亿 | 18.74% | -0.63亿 | 9.7% | -0.59亿 | 9.04% | -390.84万 | 0.6% | 1.26亿 | 19.34% |
| 7 | 2025-09-12 | 14.68 | 0.34% | 8.47亿 | 10.77% | -0.33亿 | 3.86% | -996.78万 | 1.18% | -0.23亿 | 2.69% | 0.1亿 | 1.22% | 0.22亿 | 2.64% |
| 8 | 2025-09-11 | 14.63 | 1.53% | 7.23亿 | 9.42% | -0.31亿 | 4.34% | -988.81万 | 1.37% | -0.22亿 | 2.98% | 743.73万 | 1.03% | 0.24亿 | 3.31% |
| 9 | 2025-09-10 | 14.41 | -1.3% | 5.37亿 | 7.04% | -0.46亿 | 8.54% | -0.14亿 | 2.63% | -0.32亿 | 5.91% | -57.09万 | 0.11% | 0.46亿 | 8.65% |
| 10 | 2025-09-09 | 14.6 | 5.42% | 9.42亿 | 12.33% | 0.64亿 | 6.82% | 0.53亿 | 5.6% | 0.12亿 | 1.22% | 6.17万 | 0.01% | -0.64亿 | 6.83% |
| 11 | 2025-09-08 | 13.85 | -0.57% | 4.61亿 | 6.29% | -0.4亿 | 8.69% | -0.23亿 | 5.01% | -0.17亿 | 3.69% | -0.19亿 | 4.13% | 0.59亿 | 12.83% |
| 12 | 2025-09-05 | 13.93 | 2.43% | 5.16亿 | 7.07% | -0.11亿 | 2.15% | -908.49万 | 1.76% | -202.52万 | 0.39% | 525.08万 | 1.02% | 585.92万 | 1.14% |
| 13 | 2025-09-04 | 13.6 | -8.05% | 8.16亿 | 11.05% | -0.99亿 | 12.13% | -0.3亿 | 3.62% | -0.69亿 | 8.51% | -0.23亿 | 2.76% | 1.22亿 | 14.89% |
| 14 | 2025-09-03 | 14.79 | -2.05% | 7.47亿 | 9.4% | -0.48亿 | 6.38% | -0.26亿 | 3.52% | -0.21亿 | 2.86% | 989.19万 | 1.32% | 0.38亿 | 5.06% |
| 15 | 2025-09-02 | 15.1 | -6.5% | 10.93亿 | 13.49% | -1.56亿 | 14.29% | -0.61亿 | 5.55% | -0.95亿 | 8.74% | -187.82万 | 0.17% | 1.58亿 | 14.46% |
| 16 | 2025-09-01 | 16.15 | -2.42% | 17.88亿 | 20.4% | -3.84亿 | 21.48% | -2.19亿 | 12.23% | -1.65亿 | 9.25% | 1.29亿 | 7.23% | 2.55亿 | 14.25% |
| 17 | 2025-08-29 | 16.55 | 6.43% | 16.74亿 | 19.26% | 1.29亿 | 7.71% | 1.05亿 | 6.3% | 0.24亿 | 1.41% | -0.5亿 | 2.97% | -0.79亿 | 4.74% |
| 18 | 2025-08-28 | 15.55 | 4.5% | 10.68亿 | 13.08% | 0.76亿 | 7.1% | 0.47亿 | 4.4% | 0.29亿 | 2.7% | -827.84万 | 0.78% | -0.68亿 | 6.33% |
| 19 | 2025-08-27 | 14.88 | -4.31% | 9.07亿 | 11.22% | -1.07亿 | 11.82% | -0.47亿 | 5.17% | -0.6亿 | 6.65% | -783.93万 | 0.86% | 1.15亿 | 12.69% |
| 20 | 2025-08-26 | 15.55 | -4.13% | 11.47亿 | 13.7% | -1.88亿 | 16.37% | -0.94亿 | 8.21% | -0.94亿 | 8.16% | -49.05万 | 0.04% | 1.88亿 | 16.41% |
| 21 | 2025-08-25 | 16.22 | 4.92% | 14.65亿 | 17.16% | 1.16亿 | 7.92% | 0.99亿 | 6.73% | 0.17亿 | 1.18% | -0.5亿 | 3.39% | -0.66亿 | 4.52% |
| 22 | 2025-08-22 | 15.46 | -3.13% | 12.21亿 | 14.76% | -1.71亿 | 14.01% | -0.87亿 | 7.16% | -0.84亿 | 6.85% | -904.54万 | 0.74% | 1.8亿 | 14.75% |
| 23 | 2025-08-21 | 15.96 | -6.01% | 15.54亿 | 17.95% | -2.97亿 | 19.08% | -1.16亿 | 7.48% | -1.8亿 | 11.61% | 0.54亿 | 3.48% | 2.42亿 | 15.6% |
| 24 | 2025-08-20 | 16.98 | 4.3% | 17.62亿 | 19.78% | 0.83亿 | 4.74% | 0.46亿 | 2.62% | 0.37亿 | 2.12% | -0.14亿 | 0.77% | -0.7亿 | 3.97% |
| 25 | 2025-08-19 | 16.28 | -2.86% | 20.06亿 | 22.52% | -0.87亿 | 4.34% | -0.31亿 | 1.54% | -0.56亿 | 2.79% | -731.9万 | 0.36% | 0.94亿 | 4.7% |
| 26 | 2025-08-18 | 16.76 | 0.36% | 27.28亿 | 30.58% | -2.8亿 | 10.27% | -1.56亿 | 5.72% | -1.24亿 | 4.56% | 0.42亿 | 1.55% | 2.38亿 | 8.72% |
| 27 | 2025-08-15 | 16.7 | 9.65% | 24.4亿 | 27.98% | 1亿 | 4.11% | 1.1亿 | 4.53% | -0.1亿 | 0.42% | -0.35亿 | 1.44% | -0.65亿 | 2.67% |
| 28 | 2025-08-14 | 15.23 | -11.45% | 21.52亿 | 25.38% | -3.49亿 | 16.2% | -1.98亿 | 9.18% | -1.51亿 | 7.01% | 0.45亿 | 2.08% | 3.04亿 | 14.11% |
| 29 | 2025-08-13 | 17.2 | -2.44% | 25.17亿 | 28.12% | -2.18亿 | 8.66% | -0.38亿 | 1.51% | -1.8亿 | 7.15% | 0.34亿 | 1.34% | 1.84亿 | 7.31% |
| 30 | 2025-08-12 | 17.63 | 7.24% | 27.99亿 | 31.34% | -1.94亿 | 6.94% | -2.11亿 | 7.54% | 0.17亿 | 0.6% | 1.15亿 | 4.11% | 0.79亿 | 2.83% |
| 31 | 2025-08-11 | 16.44 | 17.51% | 27.86亿 | 33.56% | 2.28亿 | 8.19% | 3.04亿 | 10.93% | -0.76亿 | 2.74% | -1.3亿 | 4.67% | -0.98亿 | 3.52% |
| 32 | 2025-08-07 | 13.87 | 10.08% | 20.8亿 | 28.82% | 0.73亿 | 3.53% | 1.04亿 | 5.01% | -0.31亿 | 1.48% | -0.16亿 | 0.76% | -0.57亿 | 2.76% |
| 33 | 2025-08-06 | 12.6 | 5.44% | 13.05亿 | 20.31% | 0.4亿 | 3.04% | 0.32亿 | 2.44% | 780.35万 | 0.6% | -0.59亿 | 4.54% | 0.2亿 | 1.5% |
| 34 | 2025-08-05 | 11.95 | 9.83% | 11.6亿 | 18.9% | 1.05亿 | 9.08% | 0.96亿 | 8.29% | 906.99万 | 0.78% | -0.28亿 | 2.39% | -0.78亿 | 6.69% |
| 35 | 2025-08-04 | 10.88 | 1.78% | 3.9亿 | 6.86% | -363.9万 | 0.93% | 402.01万 | 1.03% | -765.91万 | 1.96% | -788.02万 | 2.02% | 0.12亿 | 2.95% |
| 36 | 2025-08-01 | 10.69 | -2.91% | 5.63亿 | 9.77% | -0.33亿 | 5.86% | -0.19亿 | 3.44% | -0.14亿 | 2.42% | -0.11亿 | 1.9% | 0.44亿 | 7.76% |
| 37 | 2025-07-31 | 11.01 | -3.42% | 6.6亿 | 11.1% | -0.66亿 | 10.02% | -0.29亿 | 4.42% | -0.37亿 | 5.61% | -0.11亿 | 1.66% | 0.77亿 | 11.69% |
| 38 | 2025-07-30 | 11.4 | -2.98% | 8.13亿 | 13.16% | -0.54亿 | 6.68% | -0.32亿 | 3.99% | -0.22亿 | 2.69% | 0.1亿 | 1.27% | 0.44亿 | 5.41% |
| 39 | 2025-07-29 | 11.75 | 0.95% | 8.54亿 | 13.92% | 0.17亿 | 1.95% | 0.19亿 | 2.18% | -197.18万 | 0.23% | 0.16亿 | 1.87% | -0.33亿 | 3.82% |
| 40 | 2025-07-28 | 11.64 | 4.58% | 9.45亿 | 15.26% | 700.44万 | 0.74% | -0.14亿 | 1.52% | 0.21亿 | 2.26% | 57.04万 | 0.06% | -757.48万 | 0.8% |
| 41 | 2025-07-25 | 11.13 | -4.13% | 8.97亿 | 14.95% | -1.1亿 | 12.25% | -0.61亿 | 6.75% | -0.49亿 | 5.5% | -465.35万 | 0.52% | 1.15亿 | 12.77% |
| 42 | 2025-07-24 | 11.61 | 15.18% | 12.65亿 | 21.38% | 0.88亿 | 6.99% | 1.01亿 | 7.96% | -0.12亿 | 0.97% | 158.99万 | 0.13% | -0.9亿 | 7.12% |
| 43 | 2025-07-23 | 10.08 | -2.23% | 3.77亿 | 7% | -0.13亿 | 3.32% | -832.19万 | 2.21% | -420.79万 | 1.12% | -521.87万 | 1.38% | 0.18亿 | 4.7% |
| 44 | 2025-07-22 | 10.31 | 0.88% | 5.33亿 | 9.81% | -0.38亿 | 7.06% | -0.22亿 | 4.19% | -0.15亿 | 2.87% | 0.15亿 | 2.73% | 0.23亿 | 4.34% |
| 45 | 2025-07-21 | 10.22 | -2.39% | 3.99亿 | 7.35% | -0.52亿 | 13.01% | -0.26亿 | 6.49% | -0.26亿 | 6.52% | 0.12亿 | 2.97% | 0.4亿 | 10.04% |
| 46 | 2025-07-18 | 10.47 | 1.95% | 4.91亿 | 8.93% | -0.12亿 | 2.52% | -646.78万 | 1.32% | -589.91万 | 1.2% | 761.7万 | 1.55% | 474.98万 | 0.97% |
| 47 | 2025-07-17 | 10.27 | 2.29% | 4.93亿 | 9.09% | -0.36亿 | 7.33% | -0.11亿 | 2.21% | -0.25亿 | 5.12% | 467.68万 | 0.95% | 0.31亿 | 6.38% |
| 48 | 2025-07-16 | 10.04 | -0.89% | 4.3亿 | 8.19% | -0.37亿 | 8.69% | -0.17亿 | 3.9% | -0.21亿 | 4.78% | -357.76万 | 0.83% | 0.41亿 | 9.52% |
| 49 | 2025-07-15 | 10.13 | 3.16% | 4.9亿 | 9.2% | 0.12亿 | 2.5% | -852.54万 | 1.74% | 0.21亿 | 4.24% | 0.28亿 | 5.79% | -0.41亿 | 8.29% |
| 50 | 2025-07-14 | 9.82 | -2.96% | 4.41亿 | 8.52% | -0.44亿 | 10.09% | -260.54万 | 0.59% | -0.42亿 | 9.5% | -0.19亿 | 4.29% | 0.63亿 | 14.37% |