| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.71 | 1.58% | 1.09亿 | 1.78% | -78.92万 | 0.72% | 398.96万 | 3.65% | -477.88万 | 4.37% | 667.49万 | 6.1% | -588.57万 | 5.38% |
| 2 | 2025-09-30 | 7.59 | 1.47% | 0.68亿 | 1.12% | -68.79万 | 1.01% | 57.48万 | 0.84% | -126.27万 | 1.86% | -33.11万 | 0.49% | 101.9万 | 1.5% |
| 3 | 2025-09-29 | 7.48 | 0.81% | 0.84亿 | 1.42% | 86.58万 | 1.03% | -217.12万 | 2.58% | 303.7万 | 3.61% | -243.15万 | 2.89% | 156.56万 | 1.86% |
| 4 | 2025-09-26 | 7.42 | -3.13% | 0.86亿 | 1.44% | 14.81万 | 0.17% | 18.03万 | 0.21% | -3.22万 | 0.04% | 535.37万 | 6.21% | -550.18万 | 6.38% |
| 5 | 2025-09-25 | 7.66 | 0.39% | 1.16亿 | 1.89% | -0.1亿 | 8.83% | -568.3万 | 4.89% | -457.46万 | 3.94% | -485.84万 | 4.18% | 0.15亿 | 13.01% |
| 6 | 2025-09-24 | 7.63 | 2.69% | 1.18亿 | 1.95% | -0.11亿 | 9.19% | -0.07万 | 0% | -0.11亿 | 9.19% | -557.54万 | 4.74% | 0.16亿 | 13.93% |
| 7 | 2025-09-23 | 7.43 | -3.38% | 1.35亿 | 2.29% | -588.57万 | 4.35% | -184.67万 | 1.37% | -403.91万 | 2.99% | 655.8万 | 4.85% | -67.23万 | 0.5% |
| 8 | 2025-09-22 | 7.69 | 1.72% | 0.95亿 | 1.55% | -343.74万 | 3.61% | -261.19万 | 2.74% | -82.55万 | 0.87% | 310.11万 | 3.26% | 33.63万 | 0.35% |
| 9 | 2025-09-19 | 7.56 | -2.07% | 1.19亿 | 1.95% | -0.14亿 | 11.49% | -744.91万 | 6.28% | -616.77万 | 5.2% | 484.54万 | 4.09% | 877.14万 | 7.4% |
| 10 | 2025-09-18 | 7.72 | -1.78% | 1.42亿 | 2.26% | -493.68万 | 3.48% | -483.33万 | 3.41% | -10.35万 | 0.07% | 259.61万 | 1.83% | 234.06万 | 1.65% |
| 11 | 2025-09-17 | 7.86 | -0.51% | 0.74亿 | 1.17% | -261.81万 | 3.55% | -134.94万 | 1.83% | -126.87万 | 1.72% | -280.82万 | 3.81% | 542.63万 | 7.36% |
| 12 | 2025-09-16 | 7.9 | 1.94% | 0.89亿 | 1.42% | -102.73万 | 1.16% | 589.46万 | 6.66% | -692.19万 | 7.82% | -87.89万 | 0.99% | 190.61万 | 2.15% |
| 13 | 2025-09-15 | 7.75 | -1.4% | 1.05亿 | 1.69% | -508.3万 | 4.86% | -642.14万 | 6.14% | 133.84万 | 1.28% | 178.1万 | 1.7% | 330.2万 | 3.16% |
| 14 | 2025-09-12 | 7.86 | 0.26% | 1.24亿 | 1.95% | 758.56万 | 6.14% | 261.38万 | 2.11% | 497.18万 | 4.02% | -506.32万 | 4.1% | -252.23万 | 2.04% |
| 15 | 2025-09-11 | 7.84 | 3.29% | 1.43亿 | 2.33% | 16.81万 | 0.12% | 115.06万 | 0.81% | -98.25万 | 0.69% | -32.84万 | 0.23% | 16.03万 | 0.11% |
| 16 | 2025-09-10 | 7.59 | 0.66% | 0.89亿 | 1.47% | 357.91万 | 4.02% | -154.6万 | 1.74% | 512.51万 | 5.76% | 277.16万 | 3.11% | -635.07万 | 7.13% |
| 17 | 2025-09-09 | 7.54 | -2.71% | 1.23亿 | 2.02% | -737.32万 | 6% | -525.5万 | 4.28% | -211.82万 | 1.73% | -286.58万 | 2.33% | 0.1亿 | 8.34% |
| 18 | 2025-09-08 | 7.75 | -0.26% | 1.43亿 | 2.33% | -0.13亿 | 9.37% | -0.16亿 | 10.85% | 211.69万 | 1.48% | 58.03万 | 0.41% | 0.13亿 | 8.97% |
| 19 | 2025-09-05 | 7.77 | 1.04% | 1.3亿 | 2.12% | 647.76万 | 4.97% | -774.93万 | 5.95% | 0.14亿 | 10.92% | 478.03万 | 3.67% | -0.11亿 | 8.64% |
| 20 | 2025-09-04 | 7.69 | -3.03% | 1.72亿 | 2.76% | -983.65万 | 5.71% | -0.12亿 | 6.99% | 219.05万 | 1.27% | 0.11亿 | 6.51% | -137.62万 | 0.8% |
| 21 | 2025-09-03 | 7.93 | -2.58% | 1.4亿 | 2.18% | -817.13万 | 5.82% | -337.55万 | 2.41% | -479.59万 | 3.42% | 235.33万 | 1.68% | 581.81万 | 4.15% |
| 22 | 2025-09-02 | 8.14 | -4.68% | 2.11亿 | 3.21% | -0.16亿 | 7.54% | -844.05万 | 4.01% | -744.15万 | 3.53% | 0.3亿 | 14.23% | -0.14亿 | 6.7% |