| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.69 | 1.72% | 0.95亿 | 1.55% | -343.74万 | 3.61% | -261.19万 | 2.74% | -82.55万 | 0.87% | 310.11万 | 3.26% | 33.63万 | 0.35% |
| 2 | 2025-09-19 | 7.56 | -2.07% | 1.19亿 | 1.95% | -0.14亿 | 11.49% | -744.91万 | 6.28% | -616.77万 | 5.2% | 484.54万 | 4.09% | 877.14万 | 7.4% |
| 3 | 2025-09-18 | 7.72 | -1.78% | 1.42亿 | 2.26% | -493.68万 | 3.48% | -483.33万 | 3.41% | -10.35万 | 0.07% | 259.61万 | 1.83% | 234.06万 | 1.65% |
| 4 | 2025-09-17 | 7.86 | -0.51% | 0.74亿 | 1.17% | -261.81万 | 3.55% | -134.94万 | 1.83% | -126.87万 | 1.72% | -280.82万 | 3.81% | 542.63万 | 7.36% |
| 5 | 2025-09-16 | 7.9 | 1.94% | 0.89亿 | 1.42% | -102.73万 | 1.16% | 589.46万 | 6.66% | -692.19万 | 7.82% | -87.89万 | 0.99% | 190.61万 | 2.15% |
| 6 | 2025-09-15 | 7.75 | -1.4% | 1.05亿 | 1.69% | -508.3万 | 4.86% | -642.14万 | 6.14% | 133.84万 | 1.28% | 178.1万 | 1.7% | 330.2万 | 3.16% |
| 7 | 2025-09-12 | 7.86 | 0.26% | 1.24亿 | 1.95% | 758.56万 | 6.14% | 261.38万 | 2.11% | 497.18万 | 4.02% | -506.32万 | 4.1% | -252.23万 | 2.04% |
| 8 | 2025-09-11 | 7.84 | 3.29% | 1.43亿 | 2.33% | 16.81万 | 0.12% | 115.06万 | 0.81% | -98.25万 | 0.69% | -32.84万 | 0.23% | 16.03万 | 0.11% |
| 9 | 2025-09-10 | 7.59 | 0.66% | 0.89亿 | 1.47% | 357.91万 | 4.02% | -154.6万 | 1.74% | 512.51万 | 5.76% | 277.16万 | 3.11% | -635.07万 | 7.13% |
| 10 | 2025-09-09 | 7.54 | -2.71% | 1.23亿 | 2.02% | -737.32万 | 6% | -525.5万 | 4.28% | -211.82万 | 1.73% | -286.58万 | 2.33% | 0.1亿 | 8.34% |
| 11 | 2025-09-08 | 7.75 | -0.26% | 1.43亿 | 2.33% | -0.13亿 | 9.37% | -0.16亿 | 10.85% | 211.69万 | 1.48% | 58.03万 | 0.41% | 0.13亿 | 8.97% |
| 12 | 2025-09-05 | 7.77 | 1.04% | 1.3亿 | 2.12% | 647.76万 | 4.97% | -774.93万 | 5.95% | 0.14亿 | 10.92% | 478.03万 | 3.67% | -0.11亿 | 8.64% |
| 13 | 2025-09-04 | 7.69 | -3.03% | 1.72亿 | 2.76% | -983.65万 | 5.71% | -0.12亿 | 6.99% | 219.05万 | 1.27% | 0.11亿 | 6.51% | -137.62万 | 0.8% |
| 14 | 2025-09-03 | 7.93 | -2.58% | 1.4亿 | 2.18% | -817.13万 | 5.82% | -337.55万 | 2.41% | -479.59万 | 3.42% | 235.33万 | 1.68% | 581.81万 | 4.15% |
| 15 | 2025-09-02 | 8.14 | -4.68% | 2.11亿 | 3.21% | -0.16亿 | 7.54% | -844.05万 | 4.01% | -744.15万 | 3.53% | 0.3亿 | 14.23% | -0.14亿 | 6.7% |
| 16 | 2025-09-01 | 8.54 | 2.15% | 2.83亿 | 4.14% | 0.19亿 | 6.88% | 0.15亿 | 5.22% | 469.49万 | 1.66% | -0.2亿 | 6.98% | 29.15万 | 0.1% |
| 17 | 2025-08-29 | 8.36 | -1.76% | 1.74亿 | 2.61% | 396.24万 | 2.27% | 496.65万 | 2.85% | -100.42万 | 0.58% | 140.05万 | 0.8% | -536.28万 | 3.07% |
| 18 | 2025-08-28 | 8.51 | 2.16% | 2.59亿 | 3.89% | -0.15亿 | 5.84% | -930.53万 | 3.59% | -583.31万 | 2.25% | -18.92万 | 0.07% | 0.15亿 | 5.91% |
| 19 | 2025-08-27 | 8.33 | -2% | 2.16亿 | 3.18% | 531.12万 | 2.46% | 261.1万 | 1.21% | 270.02万 | 1.25% | 557.09万 | 2.58% | -0.11亿 | 5.03% |
| 20 | 2025-08-26 | 8.5 | 0.71% | 1.48亿 | 2.18% | -279.04万 | 1.89% | 905.4万 | 6.12% | -0.12亿 | 8.01% | -0.12亿 | 7.8% | 0.14亿 | 9.68% |
| 21 | 2025-08-25 | 8.44 | -0.71% | 2.02亿 | 2.98% | -0.17亿 | 8.36% | -626.31万 | 3.11% | -0.11亿 | 5.25% | 0.11亿 | 5.47% | 582.52万 | 2.89% |
| 22 | 2025-08-22 | 8.5 | 1.92% | 1.94亿 | 2.88% | 314.36万 | 1.62% | 0.11亿 | 5.55% | -759.65万 | 3.92% | -0.13亿 | 6.93% | 0.1亿 | 5.3% |
| 23 | 2025-08-21 | 8.34 | 1.46% | 2.05亿 | 3.08% | -98.65万 | 0.48% | -72.42万 | 0.35% | -26.23万 | 0.13% | -173.73万 | 0.85% | 272.37万 | 1.33% |
| 24 | 2025-08-20 | 8.22 | 0.12% | 1.7亿 | 2.62% | -909.79万 | 5.37% | -0.28亿 | 16.64% | 0.19亿 | 11.27% | 820.23万 | 4.84% | 89.56万 | 0.53% |
| 25 | 2025-08-19 | 8.21 | 0.37% | 1.22亿 | 1.85% | -739.27万 | 6.08% | 243.5万 | 2% | -982.77万 | 8.09% | -705.66万 | 5.81% | 0.14亿 | 11.89% |
| 26 | 2025-08-18 | 8.18 | 1.74% | 1.7亿 | 2.6% | -0.15亿 | 8.99% | -837.3万 | 4.93% | -688.7万 | 4.06% | -449.73万 | 2.65% | 0.2亿 | 11.64% |
| 27 | 2025-08-15 | 8.04 | 2.03% | 1.18亿 | 1.86% | 72.46万 | 0.61% | -75.75万 | 0.64% | 148.21万 | 1.26% | -307.69万 | 2.61% | 235.23万 | 1.99% |
| 28 | 2025-08-14 | 7.88 | -2.23% | 1.57亿 | 2.45% | -0.18亿 | 11.51% | -0.22亿 | 14.27% | 433.41万 | 2.77% | 936.8万 | 5.98% | 866.6万 | 5.53% |
| 29 | 2025-08-13 | 8.06 | 0.62% | 1.29亿 | 2% | 55.83万 | 0.43% | -667.2万 | 5.19% | 723.03万 | 5.62% | 265.28万 | 2.06% | -321.1万 | 2.5% |
| 30 | 2025-08-12 | 8.01 | -1.23% | 1.07亿 | 1.66% | -497.7万 | 4.67% | -509.86万 | 4.78% | 12.16万 | 0.11% | 748.44万 | 7.02% | -250.74万 | 2.35% |
| 31 | 2025-08-11 | 8.11 | 1.76% | 1.26亿 | 1.96% | -676.85万 | 5.36% | 0万 | 0% | -676.85万 | 5.36% | -683.77万 | 5.41% | 0.14亿 | 10.77% |
| 32 | 2025-08-07 | 8.25 | -0.6% | 1.29亿 | 1.95% | -927.58万 | 7.21% | -385.08万 | 2.99% | -542.51万 | 4.22% | 419.56万 | 3.26% | 508.02万 | 3.95% |
| 33 | 2025-08-06 | 8.3 | 1.34% | 1.5亿 | 2.28% | -0.15亿 | 9.83% | -29.44万 | 0.2% | -0.14亿 | 9.63% | 297.9万 | 1.99% | 0.12亿 | 7.84% |
| 34 | 2025-08-05 | 8.19 | -0.24% | 1.19亿 | 1.83% | 523.38万 | 4.38% | 315.31万 | 2.64% | 208.08万 | 1.74% | -675.66万 | 5.66% | 152.28万 | 1.27% |
| 35 | 2025-08-04 | 8.21 | 0.86% | 1.92亿 | 2.95% | -102.87万 | 0.53% | -706.23万 | 3.67% | 603.36万 | 3.14% | 469.62万 | 2.44% | -366.74万 | 1.91% |
| 36 | 2025-08-01 | 8.14 | 2.01% | 2.67亿 | 4.14% | 0.11亿 | 4% | 412.29万 | 1.54% | 656.88万 | 2.46% | 0.15亿 | 5.44% | -0.25亿 | 9.43% |
| 37 | 2025-07-31 | 7.98 | 1.92% | 2.42亿 | 3.78% | 0.2亿 | 8.28% | 0.1亿 | 4.23% | 980.77万 | 4.05% | -816.07万 | 3.37% | -0.12亿 | 4.91% |
| 38 | 2025-07-30 | 7.83 | -1.76% | 1.02亿 | 1.63% | -0.1亿 | 10.15% | -381.98万 | 3.73% | -656.7万 | 6.42% | 143.45万 | 1.4% | 895.23万 | 8.75% |
| 39 | 2025-07-29 | 7.97 | 0.63% | 1.02亿 | 1.62% | -996.05万 | 9.8% | -29.22万 | 0.29% | -966.83万 | 9.51% | -65.35万 | 0.64% | 0.11亿 | 10.44% |
| 40 | 2025-07-28 | 7.92 | 0.38% | 1.48亿 | 2.34% | -921.37万 | 6.23% | -0.27亿 | 18.02% | 0.17亿 | 11.79% | -187.79万 | 1.27% | 0.11亿 | 7.5% |
| 41 | 2025-07-25 | 7.89 | 0.9% | 0.97亿 | 1.55% | 151.28万 | 1.55% | -293.06万 | 3.01% | 444.34万 | 4.56% | -120.44万 | 1.24% | -30.83万 | 0.32% |
| 42 | 2025-07-24 | 7.82 | 1.16% | 1.19亿 | 1.91% | -470.47万 | 3.95% | -700.65万 | 5.89% | 230.17万 | 1.93% | 615.87万 | 5.17% | -145.4万 | 1.22% |
| 43 | 2025-07-23 | 7.73 | -0.77% | 1.19亿 | 1.92% | 0.12亿 | 9.7% | 76.05万 | 0.64% | 0.11亿 | 9.06% | -40.65万 | 0.34% | -0.11亿 | 9.36% |
| 44 | 2025-07-22 | 7.79 | -1.27% | 1亿 | 1.61% | -0.19亿 | 18.48% | -744.35万 | 7.42% | -0.11亿 | 11.05% | 544.02万 | 5.43% | 0.13亿 | 13.05% |
| 45 | 2025-07-21 | 7.89 | -0.25% | 0.86亿 | 1.36% | -148.16万 | 1.72% | -273.96万 | 3.19% | 125.8万 | 1.46% | 240.17万 | 2.8% | -92.01万 | 1.07% |
| 46 | 2025-07-18 | 7.91 | 0.38% | 0.8亿 | 1.26% | -766.9万 | 9.64% | -545.29万 | 6.85% | -221.62万 | 2.78% | 524.9万 | 6.6% | 242万 | 3.04% |
| 47 | 2025-07-17 | 7.88 | 0.13% | 0.87亿 | 1.38% | -464.79万 | 5.37% | 51.65万 | 0.6% | -516.44万 | 5.96% | 278.32万 | 3.21% | 186.47万 | 2.15% |
| 48 | 2025-07-16 | 7.87 | 0% | 0.79亿 | 1.26% | -663.15万 | 8.4% | 157.6万 | 2% | -820.75万 | 10.39% | -258.96万 | 3.28% | 922.11万 | 11.68% |
| 49 | 2025-07-15 | 7.87 | -0.25% | 0.98亿 | 1.57% | -0.12亿 | 12.15% | -192.98万 | 1.96% | -0.1亿 | 10.19% | 93.38万 | 0.95% | 0.11亿 | 11.2% |
| 50 | 2025-07-14 | 7.89 | -1.13% | 0.99亿 | 1.58% | -521.81万 | 5.25% | -49.73万 | 0.5% | -472.08万 | 4.75% | 601.13万 | 6.05% | -79.32万 | 0.8% |