| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.87 | -1.37% | 0.72亿 | 1.89% | -626.73万 | 8.69% | 0万 | 0% | -626.73万 | 8.69% | 137.25万 | 1.9% | 489.49万 | 6.79% |
| 2 | 2025-10-15 | 2.92 | 0.34% | 0.64亿 | 1.65% | -825.27万 | 12.98% | 0万 | 0% | -825.27万 | 12.98% | 369.43万 | 5.81% | 455.84万 | 7.17% |
| 3 | 2025-10-09 | 2.97 | 0.34% | 0.78亿 | 1.98% | -968.69万 | 12.41% | 0万 | 0% | -968.69万 | 12.41% | 493.55万 | 6.32% | 475.14万 | 6.09% |
| 4 | 2025-09-30 | 2.96 | 0% | 0.71亿 | 1.81% | 603.24万 | 8.45% | 0万 | 0% | 603.24万 | 8.45% | 143.41万 | 2.01% | -746.65万 | 10.46% |
| 5 | 2025-09-29 | 2.96 | -1% | 1.02亿 | 2.61% | -23.71万 | 0.23% | 0万 | 0% | -23.71万 | 0.23% | 252.47万 | 2.47% | -228.77万 | 2.24% |
| 6 | 2025-09-26 | 2.99 | -0.33% | 0.95亿 | 2.39% | 527.75万 | 5.54% | 0万 | 0% | 527.75万 | 5.54% | -268.04万 | 2.82% | -259.7万 | 2.73% |
| 7 | 2025-09-25 | 3 | -1.96% | 1.3亿 | 3.24% | -0.1亿 | 7.9% | 0万 | 0% | -0.1亿 | 7.9% | 944.3万 | 7.29% | 80.17万 | 0.62% |
| 8 | 2025-09-24 | 3.06 | 0.33% | 1.22亿 | 3.02% | -123.55万 | 1.02% | 0万 | 0% | -123.55万 | 1.02% | 607.3万 | 5% | -483.75万 | 3.98% |
| 9 | 2025-09-23 | 3.05 | -4.69% | 2.34亿 | 5.77% | -0.24亿 | 10.43% | 0万 | 0% | -0.24亿 | 10.43% | -142.76万 | 0.61% | 0.26亿 | 11.04% |
| 10 | 2025-09-22 | 3.2 | -0.31% | 1.73亿 | 4.08% | -0.14亿 | 8.35% | 0万 | 0% | -0.14亿 | 8.35% | 0.1亿 | 5.97% | 410.46万 | 2.37% |
| 11 | 2025-09-19 | 3.21 | -4.75% | 2.79亿 | 6.47% | -0.36亿 | 13% | -100.2万 | 0.36% | -0.35亿 | 12.64% | -0.33亿 | 11.92% | 0.7亿 | 24.92% |
| 12 | 2025-09-18 | 3.37 | -0.59% | 4.05亿 | 8.94% | 79.33万 | 0.2% | 876万 | 2.16% | -796.67万 | 1.97% | -408.6万 | 1.01% | 329.27万 | 0.81% |
| 13 | 2025-09-17 | 3.39 | -1.45% | 3.73亿 | 8.23% | -0.45亿 | 12.07% | -390.48万 | 1.05% | -0.41亿 | 11.03% | -0.26亿 | 7.06% | 0.71亿 | 19.14% |
| 14 | 2025-09-16 | 3.44 | 4.56% | 5.63亿 | 12.5% | 0.74亿 | 13.13% | 0.4亿 | 7.09% | 0.34亿 | 6.04% | -0.14亿 | 2.48% | -0.6亿 | 10.65% |
| 15 | 2025-09-15 | 3.29 | 2.49% | 2.45亿 | 5.68% | -462.84万 | 1.89% | 0万 | 0% | -462.84万 | 1.89% | 150.05万 | 0.61% | 312.79万 | 1.28% |
| 16 | 2025-09-12 | 3.21 | 0.31% | 1.8亿 | 4.24% | -227.79万 | 1.27% | 0万 | 0% | -227.79万 | 1.27% | -0.2亿 | 11.07% | 0.22亿 | 12.34% |
| 17 | 2025-09-11 | 3.2 | 2.24% | 2.13亿 | 5.12% | 660.4万 | 3.1% | 0万 | 0% | 660.4万 | 3.1% | -796.9万 | 3.74% | 136.5万 | 0.64% |
| 18 | 2025-09-10 | 3.13 | 1.62% | 1.27亿 | 3.06% | -0.12亿 | 9.41% | 0万 | 0% | -0.12亿 | 9.41% | -327.27万 | 2.58% | 0.15亿 | 11.99% |
| 19 | 2025-09-09 | 3.08 | -3.45% | 1.65亿 | 3.99% | -0.28亿 | 17.26% | 0万 | 0% | -0.28亿 | 17.26% | 315.67万 | 1.91% | 0.25亿 | 15.35% |
| 20 | 2025-09-08 | 3.19 | -0.62% | 1.73亿 | 4.11% | -307.5万 | 1.78% | 0万 | 0% | -307.5万 | 1.78% | -189.97万 | 1.1% | 497.47万 | 2.88% |
| 21 | 2025-09-05 | 3.21 | 1.26% | 2.05亿 | 4.86% | -487.19万 | 2.38% | 0万 | 0% | -487.19万 | 2.38% | -348.72万 | 1.7% | 835.91万 | 4.08% |
| 22 | 2025-09-04 | 3.17 | -3.65% | 3.22亿 | 7.6% | -0.13亿 | 4.16% | 0万 | 0% | -0.13亿 | 4.16% | -22.1万 | 0.07% | 0.14亿 | 4.23% |
| 23 | 2025-09-03 | 3.29 | 2.81% | 4.53亿 | 10.43% | 0.36亿 | 7.84% | -201.02万 | 0.44% | 0.38亿 | 8.29% | 0.18亿 | 3.98% | -0.54亿 | 11.82% |
| 24 | 2025-09-02 | 3.2 | -0.62% | 2.06亿 | 4.85% | -273.64万 | 1.33% | 0万 | 0% | -273.64万 | 1.33% | -70.36万 | 0.34% | 344万 | 1.67% |