| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.19 | -0.62% | 0.86亿 | 2.02% | -182.17万 | 2.13% | 0万 | 0% | -182.17万 | 2.13% | -40.85万 | 0.48% | 223.02万 | 2.6% |
| 2 | 2025-09-19 | 3.21 | -4.75% | 2.79亿 | 6.47% | -0.36亿 | 13% | -100.2万 | 0.36% | -0.35亿 | 12.64% | -0.33亿 | 11.92% | 0.7亿 | 24.92% |
| 3 | 2025-09-18 | 3.37 | -0.59% | 4.05亿 | 8.94% | 79.33万 | 0.2% | 876万 | 2.16% | -796.67万 | 1.97% | -408.6万 | 1.01% | 329.27万 | 0.81% |
| 4 | 2025-09-17 | 3.39 | -1.45% | 3.73亿 | 8.23% | -0.45亿 | 12.07% | -390.48万 | 1.05% | -0.41亿 | 11.03% | -0.26亿 | 7.06% | 0.71亿 | 19.14% |
| 5 | 2025-09-16 | 3.44 | 4.56% | 5.63亿 | 12.5% | 0.74亿 | 13.13% | 0.4亿 | 7.09% | 0.34亿 | 6.04% | -0.14亿 | 2.48% | -0.6亿 | 10.65% |
| 6 | 2025-09-15 | 3.29 | 2.49% | 2.45亿 | 5.68% | -462.84万 | 1.89% | 0万 | 0% | -462.84万 | 1.89% | 150.05万 | 0.61% | 312.79万 | 1.28% |
| 7 | 2025-09-12 | 3.21 | 0.31% | 1.8亿 | 4.24% | -227.79万 | 1.27% | 0万 | 0% | -227.79万 | 1.27% | -0.2亿 | 11.07% | 0.22亿 | 12.34% |
| 8 | 2025-09-11 | 3.2 | 2.24% | 2.13亿 | 5.12% | 660.4万 | 3.1% | 0万 | 0% | 660.4万 | 3.1% | -796.9万 | 3.74% | 136.5万 | 0.64% |
| 9 | 2025-09-10 | 3.13 | 1.62% | 1.27亿 | 3.06% | -0.12亿 | 9.41% | 0万 | 0% | -0.12亿 | 9.41% | -327.27万 | 2.58% | 0.15亿 | 11.99% |
| 10 | 2025-09-09 | 3.08 | -3.45% | 1.65亿 | 3.99% | -0.28亿 | 17.26% | 0万 | 0% | -0.28亿 | 17.26% | 315.67万 | 1.91% | 0.25亿 | 15.35% |
| 11 | 2025-09-08 | 3.19 | -0.62% | 1.73亿 | 4.11% | -307.5万 | 1.78% | 0万 | 0% | -307.5万 | 1.78% | -189.97万 | 1.1% | 497.47万 | 2.88% |
| 12 | 2025-09-05 | 3.21 | 1.26% | 2.05亿 | 4.86% | -487.19万 | 2.38% | 0万 | 0% | -487.19万 | 2.38% | -348.72万 | 1.7% | 835.91万 | 4.08% |
| 13 | 2025-09-04 | 3.17 | -3.65% | 3.22亿 | 7.6% | -0.13亿 | 4.16% | 0万 | 0% | -0.13亿 | 4.16% | -22.1万 | 0.07% | 0.14亿 | 4.23% |
| 14 | 2025-09-03 | 3.29 | 2.81% | 4.53亿 | 10.43% | 0.36亿 | 7.84% | -201.02万 | 0.44% | 0.38亿 | 8.29% | 0.18亿 | 3.98% | -0.54亿 | 11.82% |
| 15 | 2025-09-02 | 3.2 | -0.62% | 2.06亿 | 4.85% | -273.64万 | 1.33% | 0万 | 0% | -273.64万 | 1.33% | -70.36万 | 0.34% | 344万 | 1.67% |
| 16 | 2025-09-01 | 3.22 | 5.92% | 3.21亿 | 7.62% | 0.18亿 | 5.57% | 0万 | 0% | 0.18亿 | 5.57% | 210.29万 | 0.65% | -0.2亿 | 6.22% |
| 17 | 2025-08-29 | 3.04 | -1.62% | 1.08亿 | 2.69% | -0.16亿 | 15.14% | 0万 | 0% | -0.16亿 | 15.14% | 160.28万 | 1.48% | 0.15亿 | 13.66% |
| 18 | 2025-08-28 | 3.09 | 0.65% | 1.8亿 | 4.48% | -0.19亿 | 10.3% | 0万 | 0% | -0.19亿 | 10.3% | 200.72万 | 1.11% | 0.17亿 | 9.19% |
| 19 | 2025-08-27 | 3.07 | -3.46% | 1.8亿 | 4.34% | -0.23亿 | 12.91% | 0万 | 0% | -0.23亿 | 12.91% | 217.67万 | 1.21% | 0.21亿 | 11.71% |
| 20 | 2025-08-26 | 3.18 | 0.95% | 1.51亿 | 3.58% | -322.64万 | 2.14% | 0万 | 0% | -322.64万 | 2.14% | -881.12万 | 5.85% | 0.12亿 | 7.99% |
| 21 | 2025-08-25 | 3.15 | -0.63% | 1.61亿 | 3.85% | -0.15亿 | 9.38% | 0万 | 0% | -0.15亿 | 9.38% | -411.19万 | 2.55% | 0.19亿 | 11.93% |
| 22 | 2025-08-22 | 3.17 | -0.94% | 1.71亿 | 4.07% | -0.39亿 | 22.76% | 0万 | 0% | -0.39亿 | 22.76% | 792.44万 | 4.63% | 0.31亿 | 18.13% |
| 23 | 2025-08-21 | 3.2 | 0.31% | 1.75亿 | 4.13% | 596.87万 | 3.42% | 0万 | 0% | 596.87万 | 3.42% | -347.11万 | 1.99% | -249.76万 | 1.43% |
| 24 | 2025-08-20 | 3.19 | 1.27% | 1.63亿 | 3.88% | 809.77万 | 4.98% | 0万 | 0% | 809.77万 | 4.98% | -765.16万 | 4.71% | -44.61万 | 0.27% |
| 25 | 2025-08-19 | 3.15 | 0.64% | 1.6亿 | 3.85% | -126.04万 | 0.79% | 0万 | 0% | -126.04万 | 0.79% | -0.12亿 | 7.47% | 0.13亿 | 8.26% |
| 26 | 2025-08-18 | 3.13 | 2.29% | 1.85亿 | 4.46% | 361.25万 | 1.95% | 0万 | 0% | 361.25万 | 1.95% | -0.1亿 | 5.48% | 651.27万 | 3.52% |
| 27 | 2025-08-15 | 3.06 | 0.33% | 1.15亿 | 2.84% | -863.42万 | 7.49% | 0万 | 0% | -863.42万 | 7.49% | -175.82万 | 1.53% | 0.1亿 | 9.02% |
| 28 | 2025-08-14 | 3.05 | -0.97% | 1.98亿 | 4.81% | 807万 | 4.07% | 0万 | 0% | 807万 | 4.07% | 380.82万 | 1.92% | -0.12亿 | 6% |
| 29 | 2025-08-13 | 3.08 | 0% | 1.03亿 | 2.52% | -272.8万 | 2.64% | 0万 | 0% | -272.8万 | 2.64% | 616.06万 | 5.97% | -343.26万 | 3.32% |
| 30 | 2025-08-12 | 3.08 | -0.65% | 0.8亿 | 1.97% | -541.81万 | 6.75% | 0万 | 0% | -541.81万 | 6.75% | -37.98万 | 0.47% | 579.79万 | 7.22% |
| 31 | 2025-08-11 | 3.1 | 0% | 0.9亿 | 2.19% | -945.68万 | 10.5% | 0万 | 0% | -945.68万 | 10.5% | -221.92万 | 2.46% | 0.12亿 | 12.96% |
| 32 | 2025-08-07 | 3.16 | 2.27% | 2.16亿 | 5.18% | 0.24亿 | 10.97% | 0万 | 0% | 0.24亿 | 10.97% | -617.41万 | 2.86% | -0.17亿 | 8.11% |
| 33 | 2025-08-06 | 3.09 | 1.64% | 1.25亿 | 3.07% | 758.19万 | 6.07% | 0万 | 0% | 758.19万 | 6.07% | -543.11万 | 4.35% | -215.08万 | 1.72% |
| 34 | 2025-08-05 | 3.04 | 0.33% | 0.71亿 | 1.77% | -742.55万 | 10.44% | 0万 | 0% | -742.55万 | 10.44% | -303.93万 | 4.27% | 0.1亿 | 14.71% |
| 35 | 2025-08-04 | 3.03 | 1.34% | 0.73亿 | 1.82% | 741.54万 | 10.19% | 0万 | 0% | 741.54万 | 10.19% | -289.19万 | 3.98% | -452.35万 | 6.22% |
| 36 | 2025-08-01 | 2.99 | 0.67% | 0.52亿 | 1.32% | 752.26万 | 14.39% | 0万 | 0% | 752.26万 | 14.39% | -452.57万 | 8.65% | -299.69万 | 5.73% |
| 37 | 2025-07-31 | 2.97 | -1.33% | 0.79亿 | 1.98% | -466.71万 | 5.93% | 0万 | 0% | -466.71万 | 5.93% | 482.27万 | 6.12% | -15.56万 | 0.2% |
| 38 | 2025-07-30 | 3.01 | 0% | 0.86亿 | 2.16% | -35.92万 | 0.42% | 0万 | 0% | -35.92万 | 0.42% | -737.26万 | 8.58% | 773.18万 | 9% |
| 39 | 2025-07-29 | 3.01 | -0.99% | 0.84亿 | 2.11% | -0.17亿 | 20.82% | 0万 | 0% | -0.17亿 | 20.82% | 353.9万 | 4.22% | 0.14亿 | 16.6% |
| 40 | 2025-07-28 | 3.04 | -0.33% | 0.66亿 | 1.64% | -874.27万 | 13.21% | 0万 | 0% | -874.27万 | 13.21% | 323.13万 | 4.88% | 551.15万 | 8.33% |
| 41 | 2025-07-25 | 3.05 | -0.65% | 0.7亿 | 1.72% | -874.61万 | 12.58% | 0万 | 0% | -874.61万 | 12.58% | 20.82万 | 0.3% | 853.8万 | 12.28% |
| 42 | 2025-07-24 | 3.07 | 1.66% | 1.03亿 | 2.55% | 289.68万 | 2.81% | 0万 | 0% | 289.68万 | 2.81% | -0.11亿 | 10.56% | 797.88万 | 7.74% |
| 43 | 2025-07-23 | 3.02 | -2.58% | 1.26亿 | 3.11% | -0.12亿 | 9.63% | 0万 | 0% | -0.12亿 | 9.63% | 261.74万 | 2.08% | 949.54万 | 7.55% |
| 44 | 2025-07-22 | 3.1 | 1.31% | 1.78亿 | 4.37% | -25.5万 | 0.14% | 0万 | 0% | -25.5万 | 0.14% | 155.02万 | 0.87% | -129.52万 | 0.73% |
| 45 | 2025-07-21 | 3.06 | 3.03% | 1.37亿 | 3.43% | 0.11亿 | 7.64% | 0万 | 0% | 0.11亿 | 7.64% | -338.53万 | 2.46% | -711.65万 | 5.18% |
| 46 | 2025-07-18 | 2.97 | -1% | 0.82亿 | 2.08% | -0.14亿 | 16.71% | 0万 | 0% | -0.14亿 | 16.71% | 58.56万 | 0.72% | 0.13亿 | 16% |
| 47 | 2025-07-17 | 3 | -0.33% | 0.74亿 | 1.85% | -846.23万 | 11.47% | 0万 | 0% | -846.23万 | 11.47% | 279.8万 | 3.79% | 566.43万 | 7.68% |
| 48 | 2025-07-16 | 3.01 | 1.01% | 0.86亿 | 2.16% | -232.48万 | 2.71% | 0万 | 0% | -232.48万 | 2.71% | -167.18万 | 1.95% | 399.66万 | 4.66% |
| 49 | 2025-07-15 | 2.98 | -1.97% | 1.08亿 | 2.73% | -0.1亿 | 9.64% | 0万 | 0% | -0.1亿 | 9.64% | -905.72万 | 8.38% | 0.19亿 | 18.03% |
| 50 | 2025-07-14 | 3.04 | -0.65% | 0.76亿 | 1.89% | -0.12亿 | 16.14% | 0万 | 0% | -0.12亿 | 16.14% | -246.67万 | 3.23% | 0.15亿 | 19.37% |