| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 12.95 | -3% | 0.71亿 | 4.07% | 129.59万 | 1.83% | -102.94万 | 1.45% | 232.53万 | 3.28% | 221.92万 | 3.13% | -351.51万 | 4.96% |
| 2 | 2025-10-17 | 12.56 | -2.41% | 0.42亿 | 2.48% | -83.91万 | 1.98% | 0万 | 0% | -83.91万 | 1.98% | -361.09万 | 8.52% | 445万 | 10.5% |
| 3 | 2025-10-10 | 13.02 | -1.96% | 0.61亿 | 3.45% | -249.15万 | 4.1% | 86.24万 | 1.42% | -335.39万 | 5.52% | -195.59万 | 3.22% | 444.74万 | 7.31% |
| 4 | 2025-10-09 | 13.28 | 0.45% | 0.66亿 | 3.66% | 33.27万 | 0.51% | 199.78万 | 3.04% | -166.52万 | 2.53% | 219.43万 | 3.34% | -252.7万 | 3.84% |
| 5 | 2025-09-30 | 13.22 | 0.53% | 0.56亿 | 3.12% | -623.54万 | 11.19% | -132.74万 | 2.38% | -490.8万 | 8.81% | 173.98万 | 3.12% | 449.56万 | 8.07% |
| 6 | 2025-09-29 | 13.15 | 0.08% | 0.54亿 | 3.03% | -243.03万 | 4.51% | 0万 | 0% | -243.03万 | 4.51% | 166.2万 | 3.08% | 76.83万 | 1.43% |
| 7 | 2025-09-26 | 13.14 | -0.98% | 0.66亿 | 3.72% | -456.35万 | 6.88% | 0万 | 0% | -456.35万 | 6.88% | -406.26万 | 6.13% | 862.61万 | 13.01% |
| 8 | 2025-09-25 | 13.27 | -2.93% | 1.1亿 | 6.08% | -0.16亿 | 14.28% | -391.11万 | 3.55% | -0.12亿 | 10.73% | -449.73万 | 4.08% | 0.2亿 | 18.36% |
| 9 | 2025-09-24 | 13.67 | -2.98% | 1.31亿 | 7.07% | -0.15亿 | 11.53% | 0万 | 0% | -0.15亿 | 11.53% | -63.11万 | 0.48% | 0.16亿 | 12.01% |
| 10 | 2025-09-23 | 14.09 | -7.06% | 2.4亿 | 12.71% | -0.27亿 | 11.37% | -0.18亿 | 7.34% | -963.75万 | 4.02% | 0.16亿 | 6.7% | 0.11亿 | 4.67% |
| 11 | 2025-09-22 | 15.16 | 3.62% | 2.71亿 | 13.74% | 314.27万 | 1.16% | -42.61万 | 0.16% | 356.88万 | 1.32% | 0.11亿 | 3.93% | -0.14亿 | 5.09% |
| 12 | 2025-09-19 | 14.63 | 4.65% | 1.66亿 | 8.62% | 0.2亿 | 12.04% | 27.6万 | 0.17% | 0.2亿 | 11.88% | -132.03万 | 0.8% | -0.19亿 | 11.25% |
| 13 | 2025-09-18 | 13.98 | 0.22% | 1.2亿 | 6.28% | -279.76万 | 2.34% | -489.94万 | 4.1% | 210.18万 | 1.76% | 81.3万 | 0.68% | 198.46万 | 1.66% |
| 14 | 2025-09-17 | 13.95 | -0.99% | 0.55亿 | 2.94% | -92.51万 | 1.68% | 387.16万 | 7.01% | -479.67万 | 8.69% | -631.28万 | 11.43% | 723.78万 | 13.11% |
| 15 | 2025-09-16 | 14.09 | 0.64% | 0.67亿 | 3.59% | -343.01万 | 5.09% | -62.6万 | 0.93% | -280.42万 | 4.16% | -595.97万 | 8.85% | 938.99万 | 13.95% |
| 16 | 2025-09-15 | 14 | -0.64% | 0.88亿 | 4.68% | 108.65万 | 1.24% | 547.75万 | 6.26% | -439.1万 | 5.02% | -593.8万 | 6.78% | 485.15万 | 5.54% |
| 17 | 2025-09-12 | 14.09 | -2.42% | 0.94亿 | 4.92% | -459.64万 | 4.9% | -113.55万 | 1.21% | -346.09万 | 3.69% | -109.96万 | 1.17% | 569.59万 | 6.07% |
| 18 | 2025-09-11 | 14.44 | -2.43% | 1.43亿 | 7.42% | -66.31万 | 0.47% | -164.02万 | 1.15% | 97.71万 | 0.69% | 586.52万 | 4.11% | -520.22万 | 3.65% |
| 19 | 2025-09-10 | 14.8 | 4.67% | 1.46亿 | 7.49% | 0.11亿 | 7.71% | 439.33万 | 3.01% | 683.67万 | 4.69% | 75.42万 | 0.52% | -0.12亿 | 8.22% |
| 20 | 2025-09-09 | 14.14 | -1.19% | 1亿 | 5.2% | 495.37万 | 4.95% | 4.54万 | 0.05% | 490.83万 | 4.9% | -22.59万 | 0.23% | -472.78万 | 4.72% |
| 21 | 2025-09-08 | 14.31 | 0.49% | 0.91亿 | 4.78% | 188.21万 | 2.06% | -129.96万 | 1.42% | 318.17万 | 3.48% | -24.55万 | 0.27% | -163.65万 | 1.79% |
| 22 | 2025-09-05 | 14.24 | 1.93% | 1.09亿 | 5.72% | 815.45万 | 7.51% | -40.93万 | 0.38% | 856.38万 | 7.89% | 732.9万 | 6.75% | -0.15亿 | 14.27% |
| 23 | 2025-09-04 | 13.97 | 1.67% | 0.73亿 | 3.94% | -506.76万 | 6.92% | 0万 | 0% | -506.76万 | 6.92% | 303.84万 | 4.15% | 202.92万 | 2.77% |
| 24 | 2025-09-03 | 13.74 | -1.15% | 0.61亿 | 3.29% | 72.59万 | 1.19% | 139万 | 2.27% | -66.41万 | 1.08% | 171.21万 | 2.8% | -243.8万 | 3.98% |
| 25 | 2025-09-02 | 13.9 | -1% | 1.23亿 | 6.59% | 280.86万 | 2.28% | -274.28万 | 2.22% | 555.14万 | 4.5% | 0.12亿 | 9.43% | -0.14亿 | 11.71% |