| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.63 | 4.65% | 1.66亿 | 8.62% | 0.2亿 | 12.04% | 27.6万 | 0.17% | 0.2亿 | 11.88% | -132.03万 | 0.8% | -0.19亿 | 11.25% |
| 2 | 2025-09-18 | 13.98 | 0.22% | 1.2亿 | 6.28% | -279.76万 | 2.34% | -489.94万 | 4.1% | 210.18万 | 1.76% | 81.3万 | 0.68% | 198.46万 | 1.66% |
| 3 | 2025-09-17 | 13.95 | -0.99% | 0.55亿 | 2.94% | -92.51万 | 1.68% | 387.16万 | 7.01% | -479.67万 | 8.69% | -631.28万 | 11.43% | 723.78万 | 13.11% |
| 4 | 2025-09-16 | 14.09 | 0.64% | 0.67亿 | 3.59% | -343.01万 | 5.09% | -62.6万 | 0.93% | -280.42万 | 4.16% | -595.97万 | 8.85% | 938.99万 | 13.95% |
| 5 | 2025-09-15 | 14 | -0.64% | 0.88亿 | 4.68% | 108.65万 | 1.24% | 547.75万 | 6.26% | -439.1万 | 5.02% | -593.8万 | 6.78% | 485.15万 | 5.54% |
| 6 | 2025-09-12 | 14.09 | -2.42% | 0.94亿 | 4.92% | -459.64万 | 4.9% | -113.55万 | 1.21% | -346.09万 | 3.69% | -109.96万 | 1.17% | 569.59万 | 6.07% |
| 7 | 2025-09-11 | 14.44 | -2.43% | 1.43亿 | 7.42% | -66.31万 | 0.47% | -164.02万 | 1.15% | 97.71万 | 0.69% | 586.52万 | 4.11% | -520.22万 | 3.65% |
| 8 | 2025-09-10 | 14.8 | 4.67% | 1.46亿 | 7.49% | 0.11亿 | 7.71% | 439.33万 | 3.01% | 683.67万 | 4.69% | 75.42万 | 0.52% | -0.12亿 | 8.22% |
| 9 | 2025-09-09 | 14.14 | -1.19% | 1亿 | 5.2% | 495.37万 | 4.95% | 4.54万 | 0.05% | 490.83万 | 4.9% | -22.59万 | 0.23% | -472.78万 | 4.72% |
| 10 | 2025-09-08 | 14.31 | 0.49% | 0.91亿 | 4.78% | 188.21万 | 2.06% | -129.96万 | 1.42% | 318.17万 | 3.48% | -24.55万 | 0.27% | -163.65万 | 1.79% |
| 11 | 2025-09-05 | 14.24 | 1.93% | 1.09亿 | 5.72% | 815.45万 | 7.51% | -40.93万 | 0.38% | 856.38万 | 7.89% | 732.9万 | 6.75% | -0.15亿 | 14.27% |
| 12 | 2025-09-04 | 13.97 | 1.67% | 0.73亿 | 3.94% | -506.76万 | 6.92% | 0万 | 0% | -506.76万 | 6.92% | 303.84万 | 4.15% | 202.92万 | 2.77% |
| 13 | 2025-09-03 | 13.74 | -1.15% | 0.61亿 | 3.29% | 72.59万 | 1.19% | 139万 | 2.27% | -66.41万 | 1.08% | 171.21万 | 2.8% | -243.8万 | 3.98% |
| 14 | 2025-09-02 | 13.9 | -1% | 1.23亿 | 6.59% | 280.86万 | 2.28% | -274.28万 | 2.22% | 555.14万 | 4.5% | 0.12亿 | 9.43% | -0.14亿 | 11.71% |
| 15 | 2025-09-01 | 14.04 | 3.31% | 1.17亿 | 6.28% | 691.56万 | 5.9% | -305.28万 | 2.6% | 996.84万 | 8.5% | -415.98万 | 3.55% | -275.58万 | 2.35% |
| 16 | 2025-08-29 | 13.59 | 0.67% | 0.9亿 | 4.92% | -37.34万 | 0.42% | 148.16万 | 1.65% | -185.49万 | 2.07% | 299.71万 | 3.34% | -262.37万 | 2.92% |
| 17 | 2025-08-28 | 13.5 | -0.52% | 1.02亿 | 5.65% | -0.12亿 | 11.38% | -767.06万 | 7.54% | -391.15万 | 3.84% | 10.92万 | 0.11% | 0.11亿 | 11.28% |
| 18 | 2025-08-27 | 13.57 | -4.84% | 1.04亿 | 5.56% | -51.71万 | 0.5% | 0万 | 0% | -51.71万 | 0.5% | -825.77万 | 7.93% | 877.48万 | 8.43% |
| 19 | 2025-08-26 | 14.26 | 2.08% | 1.39亿 | 7.28% | -318.6万 | 2.29% | 193.11万 | 1.39% | -511.72万 | 3.68% | -360.88万 | 2.6% | 679.48万 | 4.89% |
| 20 | 2025-08-25 | 13.97 | -0.43% | 0.88亿 | 4.69% | 587.05万 | 6.66% | 0万 | 0% | 587.05万 | 6.66% | 249.34万 | 2.83% | -836.39万 | 9.49% |
| 21 | 2025-08-22 | 14.03 | -0.36% | 0.77亿 | 4.11% | 24.51万 | 0.32% | -79.04万 | 1.03% | 103.55万 | 1.34% | -85.19万 | 1.11% | 60.68万 | 0.79% |
| 22 | 2025-08-21 | 14.08 | -3.1% | 1.32亿 | 6.97% | -930.61万 | 7.04% | -144.79万 | 1.1% | -785.82万 | 5.95% | 256.81万 | 1.94% | 673.8万 | 5.1% |
| 23 | 2025-08-20 | 14.53 | 4.53% | 1.86亿 | 9.64% | 0.23亿 | 12.4% | 744.8万 | 4.01% | 0.16亿 | 8.39% | 0.16亿 | 8.44% | -0.39亿 | 20.84% |
| 24 | 2025-08-19 | 13.9 | 1.76% | 0.83亿 | 4.49% | -543.48万 | 6.54% | -142.07万 | 1.71% | -401.4万 | 4.83% | 120.63万 | 1.45% | 422.85万 | 5.09% |
| 25 | 2025-08-18 | 13.66 | 1.64% | 0.75亿 | 4.08% | -0.11亿 | 14.55% | -612.94万 | 8.22% | -471.62万 | 6.33% | 941.19万 | 12.63% | 143.37万 | 1.92% |
| 26 | 2025-08-15 | 13.44 | 0.98% | 0.6亿 | 3.31% | -411.79万 | 6.89% | 106.56万 | 1.78% | -518.35万 | 8.67% | -228.14万 | 3.82% | 639.93万 | 10.7% |
| 27 | 2025-08-14 | 13.31 | -2.56% | 0.7亿 | 3.89% | -98.8万 | 1.4% | -134.74万 | 1.92% | 35.94万 | 0.51% | -360.26万 | 5.12% | 459.06万 | 6.53% |
| 28 | 2025-08-13 | 13.66 | -1.23% | 0.71亿 | 3.86% | -685.87万 | 9.64% | -118.52万 | 1.67% | -567.35万 | 7.97% | -598.98万 | 8.42% | 0.13亿 | 18.05% |
| 29 | 2025-08-12 | 13.83 | 0.73% | 1.23亿 | 6.58% | -0.12亿 | 9.47% | 152.59万 | 1.24% | -0.13亿 | 10.72% | 696.98万 | 5.67% | 468.44万 | 3.81% |
| 30 | 2025-08-11 | 13.73 | 2.85% | 1.14亿 | 6.24% | -411.42万 | 3.6% | -560.84万 | 4.91% | 149.42万 | 1.31% | 250.56万 | 2.19% | 160.87万 | 1.41% |
| 31 | 2025-08-07 | 13.39 | 0.15% | 0.83亿 | 4.65% | -907.55万 | 10.88% | -52.69万 | 0.63% | -854.86万 | 10.25% | -296.92万 | 3.56% | 0.12亿 | 14.44% |
| 32 | 2025-08-06 | 13.37 | 0.22% | 0.98亿 | 5.46% | 48.02万 | 0.49% | 439.2万 | 4.49% | -391.17万 | 4% | -0.11亿 | 11.25% | 0.11亿 | 10.76% |
| 33 | 2025-08-05 | 13.34 | 2.38% | 0.98亿 | 5.54% | -225.32万 | 2.29% | -14.58万 | 0.15% | -210.74万 | 2.14% | -345.04万 | 3.51% | 570.36万 | 5.8% |
| 34 | 2025-08-04 | 13.03 | 1.8% | 0.63亿 | 3.61% | 96.68万 | 1.54% | 0万 | 0% | 96.68万 | 1.54% | -212.65万 | 3.38% | 115.97万 | 1.85% |
| 35 | 2025-08-01 | 12.8 | 1.67% | 0.62亿 | 3.62% | -820.71万 | 13.22% | 0万 | 0% | -820.71万 | 13.22% | 324.34万 | 5.22% | 496.37万 | 8% |
| 36 | 2025-07-31 | 12.59 | -1.79% | 0.59亿 | 3.47% | 244.84万 | 4.13% | 0万 | 0% | 244.84万 | 4.13% | -498.36万 | 8.41% | 253.52万 | 4.28% |
| 37 | 2025-07-30 | 12.82 | -1.84% | 0.83亿 | 4.83% | -0.13亿 | 15.88% | -106.92万 | 1.29% | -0.12亿 | 14.59% | -333.48万 | 4.01% | 0.17亿 | 19.9% |
| 38 | 2025-07-29 | 13.06 | -1.28% | 0.8亿 | 4.58% | -910.05万 | 11.35% | -415.84万 | 5.19% | -494.21万 | 6.16% | 82.14万 | 1.02% | 827.91万 | 10.33% |
| 39 | 2025-07-28 | 13.23 | 0.76% | 0.84亿 | 4.77% | -112.36万 | 1.34% | -118.29万 | 1.41% | 5.93万 | 0.07% | 116.51万 | 1.39% | -4.16万 | 0.05% |
| 40 | 2025-07-25 | 13.13 | 0.92% | 1.01亿 | 5.79% | -104.94万 | 1.04% | 120.43万 | 1.19% | -225.36万 | 2.23% | 142.38万 | 1.41% | -37.44万 | 0.37% |
| 41 | 2025-07-24 | 13.01 | -0.54% | 1.21亿 | 6.9% | -0.14亿 | 11.37% | 136.04万 | 1.12% | -0.15亿 | 12.5% | 219.31万 | 1.81% | 0.12亿 | 9.56% |
| 42 | 2025-07-23 | 13.08 | -6.37% | 1.87亿 | 10.42% | -0.11亿 | 6.1% | -0.15亿 | 8.11% | 376.46万 | 2.01% | -299.01万 | 1.6% | 0.14亿 | 7.7% |
| 43 | 2025-07-22 | 13.97 | 2.05% | 3.15亿 | 17.22% | -477.2万 | 1.51% | 133.86万 | 0.42% | -611.06万 | 1.94% | -459.4万 | 1.46% | 936.6万 | 2.97% |
| 44 | 2025-07-21 | 13.69 | 7.88% | 3亿 | 16.55% | 881.57万 | 2.94% | 956.44万 | 3.19% | -74.87万 | 0.25% | 386.32万 | 1.29% | -0.13亿 | 4.23% |
| 45 | 2025-07-18 | 12.69 | 0.08% | 0.72亿 | 4.27% | -601.76万 | 8.3% | -240.64万 | 3.32% | -361.11万 | 4.98% | -82.03万 | 1.13% | 683.79万 | 9.44% |
| 46 | 2025-07-17 | 12.68 | 0.32% | 1.09亿 | 6.43% | -0.18亿 | 16.77% | -258.93万 | 2.37% | -0.16亿 | 14.4% | -51.35万 | 0.47% | 0.19亿 | 17.24% |
| 47 | 2025-07-16 | 12.64 | -2.47% | 1.49亿 | 8.72% | -644.61万 | 4.32% | -134.46万 | 0.9% | -510.14万 | 3.42% | -878.51万 | 5.89% | 0.15亿 | 10.21% |
| 48 | 2025-07-15 | 12.96 | -5.95% | 2.22亿 | 12.62% | 122.6万 | 0.55% | -24.11万 | 0.11% | 146.71万 | 0.66% | -855.81万 | 3.86% | 733.21万 | 3.31% |
| 49 | 2025-07-14 | 13.78 | 3.84% | 3.04亿 | 16.83% | -36.4万 | 0.12% | -506.64万 | 1.66% | 470.25万 | 1.54% | 0.1亿 | 3.42% | -0.1亿 | 3.3% |
| 50 | 2025-07-11 | 13.27 | -7.85% | 3.07亿 | 17.11% | -0.1亿 | 3.37% | -118.86万 | 0.39% | -915.69万 | 2.98% | 104.7万 | 0.34% | 929.85万 | 3.03% |