| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 66.24 | -1.84% | 10.27亿 | 2.81% | -0.6亿 | 5.87% | -0.25亿 | 2.41% | -0.35亿 | 3.45% | -0.29亿 | 2.8% | 0.89亿 | 8.67% |
| 2 | 2025-09-18 | 67.48 | 0.27% | 15.72亿 | 4.26% | -0.39亿 | 2.5% | -0.45亿 | 2.84% | 519.16万 | 0.33% | -0.43亿 | 2.72% | 0.82亿 | 5.23% |
| 3 | 2025-09-17 | 67.3 | -0.15% | 10.17亿 | 2.79% | -1.28亿 | 12.6% | -0.7亿 | 6.92% | -0.58亿 | 5.67% | 0.16亿 | 1.57% | 1.12亿 | 11.03% |
| 4 | 2025-09-16 | 67.4 | 1.41% | 10.18亿 | 2.8% | 0.47亿 | 4.61% | 0.48亿 | 4.76% | -146.16万 | 0.14% | -0.2亿 | 2% | -0.27亿 | 2.61% |
| 5 | 2025-09-15 | 66.88 | -1.23% | 12.22亿 | 3.36% | -0.1亿 | 0.85% | 0.12亿 | 0.95% | -0.22亿 | 1.79% | 0.3亿 | 2.49% | -0.2亿 | 1.64% |
| 6 | 2025-09-12 | 67.71 | 3.74% | 22.47亿 | 6.03% | -0.19亿 | 0.82% | 0.2亿 | 0.87% | -0.38亿 | 1.69% | 0.25亿 | 1.1% | -619.28万 | 0.28% |
| 7 | 2025-09-11 | 65.27 | 3.36% | 9.98亿 | 2.85% | 0.12亿 | 1.22% | -47.95万 | 0.05% | 0.13亿 | 1.27% | -212.44万 | 0.21% | -0.1亿 | 1.01% |
| 8 | 2025-09-10 | 63.15 | 0.3% | 6.14亿 | 1.79% | 0.32亿 | 5.24% | 0.11亿 | 1.8% | 0.21亿 | 3.44% | -780.91万 | 1.27% | -0.24亿 | 3.97% |
| 9 | 2025-09-09 | 62.96 | -2.61% | 6.58亿 | 1.93% | -0.54亿 | 8.25% | -0.19亿 | 2.91% | -0.35亿 | 5.34% | 125.83万 | 0.19% | 0.53亿 | 8.06% |
| 10 | 2025-09-08 | 64.65 | 2.26% | 9.2亿 | 2.66% | -0.11亿 | 1.24% | 941.42万 | 1.02% | -0.21亿 | 2.26% | -0.25亿 | 2.67% | 0.36亿 | 3.9% |
| 11 | 2025-09-05 | 63.22 | 5.05% | 9.41亿 | 2.81% | 0.91亿 | 9.68% | 0.6亿 | 6.43% | 0.31亿 | 3.25% | -0.5亿 | 5.3% | -0.41亿 | 4.38% |
| 12 | 2025-09-04 | 60.18 | -5.41% | 13.24亿 | 3.99% | -1.97亿 | 14.88% | -0.71亿 | 5.35% | -1.26亿 | 9.53% | 0.45亿 | 3.43% | 1.52亿 | 11.45% |
| 13 | 2025-09-03 | 63.62 | -0.89% | 10.17亿 | 2.93% | 859.79万 | 0.85% | 0.12亿 | 1.18% | -340.73万 | 0.33% | 735.24万 | 0.72% | -0.16亿 | 1.57% |
| 14 | 2025-09-02 | 64.19 | -7.11% | 17.23亿 | 4.89% | -2.12亿 | 12.28% | -0.95亿 | 5.54% | -1.16亿 | 6.74% | 0.54亿 | 3.13% | 1.58亿 | 9.15% |
| 15 | 2025-09-01 | 69.1 | 1.33% | 15.77亿 | 4.28% | 751.79万 | 0.48% | -787.61万 | 0.5% | 0.15亿 | 0.98% | 0.27亿 | 1.71% | -0.34亿 | 2.19% |
| 16 | 2025-08-29 | 68.19 | -3.1% | 16.95亿 | 4.61% | -0.32亿 | 1.87% | -0.61亿 | 3.61% | 0.3亿 | 1.75% | 0.11亿 | 0.63% | 0.21亿 | 1.24% |
| 17 | 2025-08-28 | 70.37 | 7.68% | 25.91亿 | 6.98% | 2.08亿 | 8.04% | 1.28亿 | 4.95% | 0.8亿 | 3.09% | -0.28亿 | 1.07% | -1.81亿 | 6.97% |
| 18 | 2025-08-27 | 65.35 | 5.32% | 20.64亿 | 5.8% | -0.1亿 | 0.5% | -0.41亿 | 1.98% | 0.31亿 | 1.48% | 535.07万 | 0.26% | 491.67万 | 0.24% |
| 19 | 2025-08-26 | 62.05 | 1.16% | 9.32亿 | 2.78% | 856.94万 | 0.92% | -626.62万 | 0.67% | 0.15亿 | 1.59% | -461.93万 | 0.5% | -395.01万 | 0.42% |
| 20 | 2025-08-25 | 61.34 | -0.24% | 12.72亿 | 3.81% | -0.14亿 | 1.13% | 694.47万 | 0.55% | -0.21亿 | 1.68% | 0.11亿 | 0.85% | 359.1万 | 0.28% |
| 21 | 2025-08-22 | 61.49 | 2.88% | 11.91亿 | 3.61% | 0.21亿 | 1.72% | 220.23万 | 0.18% | 0.18亿 | 1.54% | 0.22亿 | 1.87% | -0.43亿 | 3.6% |
| 22 | 2025-08-21 | 59.77 | -1.63% | 9.93亿 | 3.03% | -0.63亿 | 6.32% | -0.65亿 | 6.55% | 232.6万 | 0.23% | 0.37亿 | 3.75% | 0.25亿 | 2.57% |
| 23 | 2025-08-20 | 60.76 | 6.24% | 14.64亿 | 4.55% | 1.11亿 | 7.58% | 0.83亿 | 5.69% | 0.28亿 | 1.89% | -0.47亿 | 3.19% | -0.64亿 | 4.39% |
| 24 | 2025-08-19 | 57.19 | -2.22% | 8.75亿 | 2.8% | -1.31亿 | 14.96% | -0.58亿 | 6.65% | -0.73亿 | 8.31% | 0.35亿 | 3.97% | 0.96亿 | 10.98% |
| 25 | 2025-08-18 | 58.49 | 0.84% | 8.08亿 | 2.56% | -663.35万 | 0.82% | -0.35亿 | 4.28% | 0.28亿 | 3.46% | 0.16亿 | 1.94% | -901.83万 | 1.12% |
| 26 | 2025-08-15 | 58 | 1.05% | 7.28亿 | 2.33% | -0.37亿 | 5.09% | -975.98万 | 1.34% | -0.27亿 | 3.75% | -0.14亿 | 1.89% | 0.51亿 | 6.98% |
| 27 | 2025-08-14 | 57.4 | -1.66% | 8.92亿 | 2.81% | -0.33亿 | 3.65% | 994.83万 | 1.12% | -0.43亿 | 4.77% | -0.16亿 | 1.82% | 0.49亿 | 5.47% |
| 28 | 2025-08-13 | 58.37 | 1.48% | 6.97亿 | 2.22% | 0.12亿 | 1.69% | 0.15亿 | 2.21% | -360.3万 | 0.52% | -0.25亿 | 3.53% | 0.13亿 | 1.83% |
| 29 | 2025-08-12 | 57.52 | -0.28% | 5.89亿 | 1.9% | -0.4亿 | 6.79% | -0.3亿 | 5.14% | -976.17万 | 1.66% | 0.13亿 | 2.25% | 0.27亿 | 4.55% |
| 30 | 2025-08-11 | 57.68 | -0.09% | 5.83亿 | 1.87% | -0.13亿 | 2.2% | -0.2亿 | 3.47% | 741.86万 | 1.27% | 734.09万 | 1.26% | 547.12万 | 0.94% |
| 31 | 2025-08-07 | 56.14 | -0.95% | 7.82亿 | 2.56% | -0.75亿 | 9.62% | -0.73亿 | 9.29% | -255.5万 | 0.33% | 0.23亿 | 2.96% | 0.52亿 | 6.66% |
| 32 | 2025-08-06 | 56.68 | 0.84% | 5.92亿 | 1.94% | -0.32亿 | 5.42% | -0.2亿 | 3.45% | -0.12亿 | 1.96% | -0.13亿 | 2.16% | 0.45亿 | 7.58% |
| 33 | 2025-08-05 | 56.21 | 2.72% | 7.71亿 | 2.55% | 0.85亿 | 10.97% | 0.46亿 | 6.01% | 0.38亿 | 4.96% | -0.37亿 | 4.84% | -0.47亿 | 6.13% |
| 34 | 2025-08-04 | 54.72 | 0.92% | 4.94亿 | 1.67% | 572.11万 | 1.16% | 635.67万 | 1.29% | -63.56万 | 0.13% | 0.15亿 | 2.98% | -0.2亿 | 4.13% |
| 35 | 2025-08-01 | 54.22 | 1.29% | 5.93亿 | 2.02% | -891.29万 | 1.5% | -285.99万 | 0.48% | -605.3万 | 1.02% | -142.76万 | 0.24% | 0.1亿 | 1.74% |
| 36 | 2025-07-31 | 53.53 | -2.05% | 6.88亿 | 2.35% | -0.64亿 | 9.34% | -0.15亿 | 2.17% | -0.49亿 | 7.16% | -172.83万 | 0.25% | 0.66亿 | 9.59% |
| 37 | 2025-07-30 | 54.65 | -1.66% | 7.43亿 | 2.5% | -1亿 | 13.39% | -0.58亿 | 7.75% | -0.42亿 | 5.65% | 0.25亿 | 3.34% | 0.75亿 | 10.05% |
| 38 | 2025-07-29 | 55.57 | 1.98% | 9.11亿 | 3.04% | -641.19万 | 0.7% | -0.13亿 | 1.39% | 621.3万 | 0.68% | -3.64万 | 0% | 644.83万 | 0.71% |
| 39 | 2025-07-28 | 54.49 | -0.22% | 7.71亿 | 2.62% | -0.11亿 | 1.37% | -831.86万 | 1.08% | -224.37万 | 0.29% | 0.3亿 | 3.94% | -0.2亿 | 2.57% |
| 40 | 2025-07-25 | 54.61 | 3.27% | 9.44亿 | 3.24% | 1.1亿 | 11.69% | 0.43亿 | 4.53% | 0.68亿 | 7.16% | -0.28亿 | 3.01% | -0.82亿 | 8.69% |
| 41 | 2025-07-24 | 52.88 | 0.46% | 5.53亿 | 1.93% | 0.57亿 | 10.27% | 0.28亿 | 5.14% | 0.28亿 | 5.13% | 509.56万 | 0.92% | -0.62亿 | 11.19% |
| 42 | 2025-07-23 | 52.64 | 0.59% | 5.96亿 | 2.09% | 295.97万 | 0.5% | -668.18万 | 1.12% | 964.15万 | 1.62% | 405.43万 | 0.68% | -701.39万 | 1.18% |
| 43 | 2025-07-22 | 52.33 | 1.26% | 9.75亿 | 3.41% | 0.11亿 | 1.12% | 171.72万 | 0.18% | 916.98万 | 0.94% | -890.55万 | 0.91% | -198.16万 | 0.2% |
| 44 | 2025-07-21 | 51.68 | 0.74% | 3.86亿 | 1.39% | 0.44亿 | 11.36% | 0.3亿 | 7.77% | 0.14亿 | 3.59% | 475.62万 | 1.23% | -0.49亿 | 12.59% |
| 45 | 2025-07-18 | 51.3 | 0.33% | 4.2亿 | 1.51% | -725.77万 | 1.73% | 199.94万 | 0.48% | -925.71万 | 2.21% | -521.26万 | 1.24% | 0.12亿 | 2.97% |
| 46 | 2025-07-17 | 51.13 | 0.51% | 5.23亿 | 1.9% | -0.14亿 | 2.71% | 399.38万 | 0.76% | -0.18亿 | 3.47% | 430.46万 | 0.82% | 986.47万 | 1.89% |
| 47 | 2025-07-16 | 50.87 | -0.25% | 4.24亿 | 1.52% | -0.11亿 | 2.67% | -319.38万 | 0.75% | -811.52万 | 1.92% | 464.81万 | 1.1% | 666.08万 | 1.57% |
| 48 | 2025-07-15 | 51 | -0.27% | 4.36亿 | 1.57% | -0.21亿 | 4.89% | -0.17亿 | 3.92% | -419.5万 | 0.96% | 801.98万 | 1.84% | 0.13亿 | 3.05% |
| 49 | 2025-07-14 | 51.14 | -0.37% | 2.89亿 | 1.04% | 784.39万 | 2.71% | -186.31万 | 0.64% | 970.7万 | 3.36% | 965.74万 | 3.34% | -0.18亿 | 6.05% |
| 50 | 2025-07-11 | 51.33 | 1.08% | 4.99亿 | 1.79% | 0.21亿 | 4.23% | 0.16亿 | 3.12% | 556.74万 | 1.12% | -0.2亿 | 4.09% | -70.06万 | 0.14% |