| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 75.2 | -3.22% | 14.4亿 | 3.53% | -1.47亿 | 10.18% | -0.48亿 | 3.32% | -0.99亿 | 6.86% | -0.15亿 | 1.07% | 1.62亿 | 11.25% |
| 2 | 2025-10-13 | 77.55 | 4.73% | 35.08亿 | 8.43% | 1.5亿 | 4.29% | 1亿 | 2.84% | 0.51亿 | 1.45% | -1.39亿 | 3.97% | -0.11亿 | 0.32% |
| 3 | 2025-10-09 | 70.13 | 0.99% | 13.07亿 | 3.41% | -1.03亿 | 7.85% | -0.82亿 | 6.31% | -0.2亿 | 1.54% | 512.17万 | 0.39% | 0.97亿 | 7.46% |
| 4 | 2025-09-30 | 69.44 | -0.01% | 10.52亿 | 2.78% | -0.27亿 | 2.53% | -0.44亿 | 4.21% | 0.18亿 | 1.68% | 0.38亿 | 3.63% | -0.12亿 | 1.1% |
| 5 | 2025-09-29 | 69.45 | -0.5% | 10亿 | 2.68% | -0.56亿 | 5.56% | -0.46亿 | 4.63% | -923.91万 | 0.92% | 0.19亿 | 1.87% | 0.37亿 | 3.68% |
| 6 | 2025-09-26 | 69.8 | -1.31% | 10.42亿 | 2.73% | -0.11亿 | 1.07% | -817.54万 | 0.78% | -293.6万 | 0.28% | 0.12亿 | 1.18% | -122.59万 | 0.12% |
| 7 | 2025-09-25 | 70.73 | -1.8% | 14.06亿 | 3.67% | -0.45亿 | 3.23% | -0.59亿 | 4.21% | 0.14亿 | 0.98% | 341.6万 | 0.24% | 0.42亿 | 2.99% |
| 8 | 2025-09-24 | 72.03 | 6.63% | 23.11亿 | 6.02% | 0.96亿 | 4.17% | -773万 | 0.33% | 1.04亿 | 4.5% | -0.24亿 | 1.05% | -0.72亿 | 3.12% |
| 9 | 2025-09-23 | 67.55 | -0.32% | 11.17亿 | 3.09% | -0.71亿 | 6.34% | -0.12亿 | 1.05% | -0.59亿 | 5.29% | -798.1万 | 0.71% | 0.79亿 | 7.05% |
| 10 | 2025-09-22 | 67.77 | 2.31% | 9.89亿 | 2.71% | -0.11亿 | 1.15% | 955.82万 | 0.97% | -0.21亿 | 2.12% | -0.36亿 | 3.67% | 0.48亿 | 4.82% |
| 11 | 2025-09-19 | 66.24 | -1.84% | 10.27亿 | 2.81% | -0.6亿 | 5.87% | -0.25亿 | 2.41% | -0.35亿 | 3.45% | -0.29亿 | 2.8% | 0.89亿 | 8.67% |
| 12 | 2025-09-18 | 67.48 | 0.27% | 15.72亿 | 4.26% | -0.39亿 | 2.5% | -0.45亿 | 2.84% | 519.16万 | 0.33% | -0.43亿 | 2.72% | 0.82亿 | 5.23% |
| 13 | 2025-09-17 | 67.3 | -0.15% | 10.17亿 | 2.79% | -1.28亿 | 12.6% | -0.7亿 | 6.92% | -0.58亿 | 5.67% | 0.16亿 | 1.57% | 1.12亿 | 11.03% |
| 14 | 2025-09-16 | 67.4 | 1.41% | 10.18亿 | 2.8% | 0.47亿 | 4.61% | 0.48亿 | 4.76% | -146.16万 | 0.14% | -0.2亿 | 2% | -0.27亿 | 2.61% |
| 15 | 2025-09-15 | 66.88 | -1.23% | 12.22亿 | 3.36% | -0.1亿 | 0.85% | 0.12亿 | 0.95% | -0.22亿 | 1.79% | 0.3亿 | 2.49% | -0.2亿 | 1.64% |
| 16 | 2025-09-12 | 67.71 | 3.74% | 22.47亿 | 6.03% | -0.19亿 | 0.82% | 0.2亿 | 0.87% | -0.38亿 | 1.69% | 0.25亿 | 1.1% | -619.28万 | 0.28% |
| 17 | 2025-09-11 | 65.27 | 3.36% | 9.98亿 | 2.85% | 0.12亿 | 1.22% | -47.95万 | 0.05% | 0.13亿 | 1.27% | -212.44万 | 0.21% | -0.1亿 | 1.01% |
| 18 | 2025-09-10 | 63.15 | 0.3% | 6.14亿 | 1.79% | 0.32亿 | 5.24% | 0.11亿 | 1.8% | 0.21亿 | 3.44% | -780.91万 | 1.27% | -0.24亿 | 3.97% |
| 19 | 2025-09-09 | 62.96 | -2.61% | 6.58亿 | 1.93% | -0.54亿 | 8.25% | -0.19亿 | 2.91% | -0.35亿 | 5.34% | 125.83万 | 0.19% | 0.53亿 | 8.06% |
| 20 | 2025-09-08 | 64.65 | 2.26% | 9.2亿 | 2.66% | -0.11亿 | 1.24% | 941.42万 | 1.02% | -0.21亿 | 2.26% | -0.25亿 | 2.67% | 0.36亿 | 3.9% |
| 21 | 2025-09-05 | 63.22 | 5.05% | 9.41亿 | 2.81% | 0.91亿 | 9.68% | 0.6亿 | 6.43% | 0.31亿 | 3.25% | -0.5亿 | 5.3% | -0.41亿 | 4.38% |
| 22 | 2025-09-04 | 60.18 | -5.41% | 13.24亿 | 3.99% | -1.97亿 | 14.88% | -0.71亿 | 5.35% | -1.26亿 | 9.53% | 0.45亿 | 3.43% | 1.52亿 | 11.45% |
| 23 | 2025-09-03 | 63.62 | -0.89% | 10.17亿 | 2.93% | 859.79万 | 0.85% | 0.12亿 | 1.18% | -340.73万 | 0.33% | 735.24万 | 0.72% | -0.16亿 | 1.57% |
| 24 | 2025-09-02 | 64.19 | -7.11% | 17.23亿 | 4.89% | -2.12亿 | 12.28% | -0.95亿 | 5.54% | -1.16亿 | 6.74% | 0.54亿 | 3.13% | 1.58亿 | 9.15% |