| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.18 | -1.52% | 0.32亿 | 1% | -524.07万 | 16.63% | 0万 | 0% | -524.07万 | 16.63% | -86.57万 | 2.75% | 610.64万 | 19.38% |
| 2 | 2025-09-19 | 16.43 | -0.6% | 0.64亿 | 2% | -740.06万 | 11.55% | -140.99万 | 2.2% | -599.07万 | 9.35% | 411.95万 | 6.43% | 328.11万 | 5.12% |
| 3 | 2025-09-18 | 16.53 | -3.05% | 1.14亿 | 3.49% | -0.22亿 | 19.33% | -315.39万 | 2.77% | -0.19亿 | 16.56% | 348.83万 | 3.07% | 0.19亿 | 16.27% |
| 4 | 2025-09-17 | 17.05 | 0.06% | 1.17亿 | 3.51% | -12.45万 | 0.11% | -39.41万 | 0.34% | 26.95万 | 0.23% | 718.43万 | 6.15% | -705.97万 | 6.04% |
| 5 | 2025-09-16 | 17.04 | 0.89% | 0.87亿 | 2.62% | 473.34万 | 5.47% | 56.69万 | 0.65% | 416.65万 | 4.81% | -207.27万 | 2.39% | -266.07万 | 3.07% |
| 6 | 2025-09-15 | 16.89 | 1.44% | 0.79亿 | 2.4% | -9.99万 | 0.13% | -106.62万 | 1.35% | 96.62万 | 1.22% | 172.95万 | 2.19% | -162.95万 | 2.07% |
| 7 | 2025-09-12 | 16.65 | -1.01% | 0.83亿 | 2.55% | -0.11亿 | 13.65% | -132.71万 | 1.59% | -0.1亿 | 12.06% | 330.02万 | 3.96% | 807.88万 | 9.69% |
| 8 | 2025-09-11 | 16.82 | 0.3% | 0.81亿 | 2.49% | -0.13亿 | 16.11% | -475.05万 | 5.86% | -830.49万 | 10.25% | 207.38万 | 2.56% | 0.11亿 | 13.55% |
| 9 | 2025-09-10 | 16.77 | -1.06% | 0.7亿 | 2.14% | -0.13亿 | 18.4% | -126.93万 | 1.81% | -0.12亿 | 16.59% | 271.66万 | 3.87% | 0.1亿 | 14.52% |
| 10 | 2025-09-09 | 16.95 | -1.63% | 0.63亿 | 1.89% | -0.12亿 | 18.81% | 40.96万 | 0.65% | -0.12亿 | 19.47% | 471.14万 | 7.5% | 709.95万 | 11.31% |
| 11 | 2025-09-08 | 17.23 | 1.83% | 0.8亿 | 2.4% | -183.73万 | 2.29% | 110.2万 | 1.37% | -293.93万 | 3.66% | -266.03万 | 3.32% | 449.76万 | 5.61% |
| 12 | 2025-09-05 | 16.92 | 0.42% | 0.84亿 | 2.55% | -0.15亿 | 17.94% | -300.1万 | 3.58% | -0.12亿 | 14.36% | 707.24万 | 8.44% | 796.35万 | 9.5% |
| 13 | 2025-09-04 | 16.85 | -1.63% | 1.22亿 | 3.68% | -0.12亿 | 9.64% | -590.9万 | 4.84% | -586.88万 | 4.8% | 167.19万 | 1.37% | 0.1亿 | 8.27% |
| 14 | 2025-09-03 | 17.13 | -3.76% | 1.34亿 | 3.97% | -740.54万 | 5.51% | -396.44万 | 2.95% | -344.1万 | 2.56% | 605.63万 | 4.51% | 134.91万 | 1% |
| 15 | 2025-09-02 | 17.8 | 1.31% | 2.02亿 | 5.91% | -995.13万 | 4.93% | 217.47万 | 1.08% | -0.12亿 | 6.01% | 513.09万 | 2.54% | 482.04万 | 2.39% |
| 16 | 2025-09-01 | 17.57 | -1.29% | 1.09亿 | 3.19% | -0.11亿 | 10.12% | 112.93万 | 1.03% | -0.12亿 | 11.15% | 238.57万 | 2.18% | 867.4万 | 7.93% |
| 17 | 2025-08-29 | 17.8 | 0.85% | 2.02亿 | 5.8% | 0.2亿 | 9.71% | 0.11亿 | 5.22% | 905.54万 | 4.49% | -661.69万 | 3.28% | -0.13亿 | 6.43% |
| 18 | 2025-08-28 | 17.65 | 1.15% | 2.08亿 | 6.03% | 184.7万 | 0.89% | 98.93万 | 0.48% | 85.77万 | 0.41% | 217.56万 | 1.05% | -402.26万 | 1.94% |
| 19 | 2025-08-27 | 17.45 | -4.07% | 2.28亿 | 6.58% | -0.26亿 | 11.37% | -0.18亿 | 7.88% | -796.37万 | 3.49% | 0.22亿 | 9.53% | 419.85万 | 1.84% |
| 20 | 2025-08-26 | 18.19 | 0.17% | 1.99亿 | 5.62% | -0.22亿 | 11.23% | -0.12亿 | 6.02% | -0.1亿 | 5.2% | -408.34万 | 2.05% | 0.26亿 | 13.28% |
| 21 | 2025-08-25 | 18.16 | 1.97% | 2.54亿 | 6.91% | 841.09万 | 3.31% | -766.75万 | 3.02% | 0.16亿 | 6.34% | -503.55万 | 1.98% | -337.55万 | 1.33% |
| 22 | 2025-08-22 | 17.81 | 0.06% | 1.7亿 | 4.74% | -0.16亿 | 9.27% | -0.11亿 | 6.63% | -449.47万 | 2.64% | -72.01万 | 0.42% | 0.17亿 | 9.69% |
| 23 | 2025-08-21 | 17.8 | 0.79% | 2.45亿 | 6.71% | 0.17亿 | 6.8% | 993.91万 | 4.06% | 670.86万 | 2.74% | 172.25万 | 0.7% | -0.18亿 | 7.5% |
| 24 | 2025-08-20 | 17.66 | 0.51% | 1.11亿 | 3.11% | -633.81万 | 5.69% | 546.91万 | 4.91% | -0.12亿 | 10.61% | -127.06万 | 1.14% | 760.86万 | 6.84% |
| 25 | 2025-08-19 | 17.57 | -0.62% | 1.28亿 | 3.56% | -0.18亿 | 14.45% | -552.58万 | 4.33% | -0.13亿 | 10.12% | 726.89万 | 5.7% | 0.11亿 | 8.75% |
| 26 | 2025-08-18 | 17.68 | 0.51% | 1.86亿 | 5.21% | -588.06万 | 3.16% | -130.66万 | 0.7% | -457.4万 | 2.45% | -62.43万 | 0.33% | 650.49万 | 3.49% |
| 27 | 2025-08-15 | 17.59 | 2.39% | 1.39亿 | 3.9% | 370.51万 | 2.67% | -171.02万 | 1.23% | 541.53万 | 3.91% | 510.45万 | 3.68% | -880.95万 | 6.35% |
| 28 | 2025-08-14 | 17.18 | -3.05% | 1.57亿 | 4.41% | -0.31亿 | 19.5% | -0.11亿 | 7.23% | -0.19亿 | 12.27% | 427.61万 | 2.73% | 0.26亿 | 16.78% |
| 29 | 2025-08-13 | 17.72 | -1.12% | 1.64亿 | 4.54% | -0.27亿 | 16.59% | -0.1亿 | 6.29% | -0.17亿 | 10.3% | 0.17亿 | 10.5% | 997.4万 | 6.09% |
| 30 | 2025-08-12 | 17.92 | -0.88% | 1.63亿 | 4.47% | -0.21亿 | 12.83% | -563.98万 | 3.47% | -0.15亿 | 9.36% | 31.32万 | 0.19% | 0.21亿 | 12.64% |
| 31 | 2025-08-11 | 18.08 | -0.17% | 3.25亿 | 8.75% | -0.2亿 | 6.05% | -0.13亿 | 4.02% | -659.88万 | 2.03% | -0.14亿 | 4.43% | 0.34亿 | 10.48% |
| 32 | 2025-08-07 | 17.3 | 1.59% | 1.74亿 | 4.97% | 754.13万 | 4.33% | 222.89万 | 1.28% | 531.24万 | 3.05% | 594.88万 | 3.42% | -0.13亿 | 7.75% |
| 33 | 2025-08-06 | 17.03 | -0.58% | 0.9亿 | 2.61% | -0.19亿 | 21.22% | -185.37万 | 2.05% | -0.17亿 | 19.17% | 29.32万 | 0.32% | 0.19亿 | 20.89% |
| 34 | 2025-08-05 | 17.13 | -0.7% | 0.91亿 | 2.61% | -0.23亿 | 25.37% | -760.76万 | 8.34% | -0.16亿 | 17.03% | 554.95万 | 6.09% | 0.18亿 | 19.29% |
| 35 | 2025-08-04 | 17.25 | 0.12% | 0.71亿 | 2.03% | -433.36万 | 6.1% | 142.34万 | 2% | -575.7万 | 8.11% | 104.67万 | 1.47% | 328.69万 | 4.63% |
| 36 | 2025-08-01 | 17.23 | 0.12% | 0.76亿 | 2.16% | -0.1亿 | 13.4% | -9.48万 | 0.13% | -0.1亿 | 13.28% | -79.35万 | 1.05% | 0.11亿 | 14.45% |
| 37 | 2025-07-31 | 17.21 | -3.59% | 1.75亿 | 4.95% | -0.26亿 | 14.79% | -798.6万 | 4.55% | -0.18亿 | 10.24% | -245.5万 | 1.4% | 0.28亿 | 16.19% |
| 38 | 2025-07-30 | 17.85 | 0.68% | 1.67亿 | 4.63% | 985.21万 | 5.89% | 352.49万 | 2.11% | 632.72万 | 3.78% | -51.7万 | 0.31% | -933.51万 | 5.58% |
| 39 | 2025-07-29 | 17.73 | 0.8% | 1.41亿 | 3.92% | 944.89万 | 6.72% | -80.32万 | 0.57% | 0.1亿 | 7.29% | 5.08万 | 0.04% | -949.98万 | 6.76% |
| 40 | 2025-07-28 | 17.59 | -1.35% | 1.36亿 | 3.78% | -0.22亿 | 15.91% | -551.69万 | 4.06% | -0.16亿 | 11.85% | 237.76万 | 1.75% | 0.19亿 | 14.16% |
| 41 | 2025-07-25 | 17.83 | -2.67% | 2.44亿 | 6.69% | -0.29亿 | 11.92% | -750.86万 | 3.08% | -0.22亿 | 8.84% | -0.18亿 | 7.55% | 0.47亿 | 19.47% |
| 42 | 2025-07-24 | 18.32 | 0.77% | 3.31亿 | 8.9% | 0.22亿 | 6.73% | 699.69万 | 2.11% | 0.15亿 | 4.62% | -0.14亿 | 4.25% | -821.97万 | 2.48% |
| 43 | 2025-07-23 | 18.18 | -5.8% | 5.32亿 | 14.06% | -0.39亿 | 7.28% | -0.2亿 | 3.84% | -0.18亿 | 3.44% | -719.04万 | 1.35% | 0.46亿 | 8.63% |
| 44 | 2025-07-22 | 19.3 | 9.41% | 7.79亿 | 20.15% | -0.28亿 | 3.6% | -547.24万 | 0.7% | -0.23亿 | 2.9% | 301.26万 | 0.39% | 0.25亿 | 3.21% |
| 45 | 2025-07-21 | 17.64 | 3.95% | 4.18亿 | 11.63% | 0.27亿 | 6.54% | 638.43万 | 1.53% | 0.21亿 | 5.01% | 0.23亿 | 5.57% | -0.51亿 | 12.11% |
| 46 | 2025-07-18 | 16.97 | 0.89% | 1.35亿 | 3.91% | 0.14亿 | 10.66% | -85.52万 | 0.63% | 0.15亿 | 11.3% | 490.3万 | 3.64% | -0.19亿 | 14.3% |
| 47 | 2025-07-17 | 16.82 | -0.24% | 1.1亿 | 3.21% | -0.11亿 | 10.42% | -252.83万 | 2.3% | -892.19万 | 8.12% | 51.99万 | 0.47% | 0.11亿 | 9.95% |
| 48 | 2025-07-16 | 16.86 | -1.11% | 1.69亿 | 4.93% | -0.25亿 | 14.62% | -0.18亿 | 10.76% | -651.18万 | 3.85% | -166.26万 | 0.98% | 0.26亿 | 15.6% |
| 49 | 2025-07-15 | 17.05 | -2.57% | 3.46亿 | 9.99% | -0.56亿 | 16.22% | -0.34亿 | 9.91% | -0.22亿 | 6.31% | -251.02万 | 0.73% | 0.59亿 | 16.95% |
| 50 | 2025-07-14 | 17.5 | -2.51% | 3.96亿 | 10.88% | 921.31万 | 2.33% | -34.85万 | 0.09% | 956.16万 | 2.42% | 86.2万 | 0.22% | -0.1亿 | 2.54% |