| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.37 | 0.37% | 0.94亿 | 2.96% | -542.12万 | 5.76% | 63.47万 | 0.67% | -605.59万 | 6.44% | 808.93万 | 8.6% | -266.81万 | 2.84% |
| 2 | 2025-09-30 | 16.31 | 1.75% | 1.36亿 | 4.27% | 469.12万 | 3.44% | 754.99万 | 5.54% | -285.87万 | 2.1% | 631.34万 | 4.63% | -0.11亿 | 8.08% |
| 3 | 2025-09-29 | 16.03 | 1.07% | 0.48亿 | 1.54% | -5.7万 | 0.12% | 0万 | 0% | -5.7万 | 0.12% | -113.21万 | 2.36% | 118.91万 | 2.48% |
| 4 | 2025-09-26 | 15.86 | 0% | 0.55亿 | 1.78% | -258.88万 | 4.69% | 245.84万 | 4.45% | -504.72万 | 9.15% | -227.1万 | 4.12% | 485.98万 | 8.81% |
| 5 | 2025-09-25 | 15.86 | -1.49% | 0.72亿 | 2.31% | -712.33万 | 9.84% | -378.76万 | 5.23% | -333.56万 | 4.61% | 448.94万 | 6.2% | 263.38万 | 3.64% |
| 6 | 2025-09-24 | 16.1 | 1.07% | 0.63亿 | 2.01% | 59.97万 | 0.95% | 0万 | 0% | 59.97万 | 0.95% | 177.18万 | 2.81% | -237.15万 | 3.77% |
| 7 | 2025-09-23 | 15.93 | -1.42% | 0.77亿 | 2.48% | -0.1亿 | 13.52% | -122.32万 | 1.59% | -914.54万 | 11.92% | 19.21万 | 0.25% | 0.1亿 | 13.27% |
| 8 | 2025-09-22 | 16.16 | -1.64% | 0.65亿 | 2.08% | -0.16亿 | 24.27% | -52.12万 | 0.8% | -0.15亿 | 23.47% | 226.34万 | 3.46% | 0.14亿 | 20.81% |
| 9 | 2025-09-19 | 16.43 | -0.6% | 0.64亿 | 2% | -740.06万 | 11.55% | -140.99万 | 2.2% | -599.07万 | 9.35% | 411.95万 | 6.43% | 328.11万 | 5.12% |
| 10 | 2025-09-18 | 16.53 | -3.05% | 1.14亿 | 3.49% | -0.22亿 | 19.33% | -315.39万 | 2.77% | -0.19亿 | 16.56% | 348.83万 | 3.07% | 0.19亿 | 16.27% |
| 11 | 2025-09-17 | 17.05 | 0.06% | 1.17亿 | 3.51% | -12.45万 | 0.11% | -39.41万 | 0.34% | 26.95万 | 0.23% | 718.43万 | 6.15% | -705.97万 | 6.04% |
| 12 | 2025-09-16 | 17.04 | 0.89% | 0.87亿 | 2.62% | 473.34万 | 5.47% | 56.69万 | 0.65% | 416.65万 | 4.81% | -207.27万 | 2.39% | -266.07万 | 3.07% |
| 13 | 2025-09-15 | 16.89 | 1.44% | 0.79亿 | 2.4% | -9.99万 | 0.13% | -106.62万 | 1.35% | 96.62万 | 1.22% | 172.95万 | 2.19% | -162.95万 | 2.07% |
| 14 | 2025-09-12 | 16.65 | -1.01% | 0.83亿 | 2.55% | -0.11亿 | 13.65% | -132.71万 | 1.59% | -0.1亿 | 12.06% | 330.02万 | 3.96% | 807.88万 | 9.69% |
| 15 | 2025-09-11 | 16.82 | 0.3% | 0.81亿 | 2.49% | -0.13亿 | 16.11% | -475.05万 | 5.86% | -830.49万 | 10.25% | 207.38万 | 2.56% | 0.11亿 | 13.55% |
| 16 | 2025-09-10 | 16.77 | -1.06% | 0.7亿 | 2.14% | -0.13亿 | 18.4% | -126.93万 | 1.81% | -0.12亿 | 16.59% | 271.66万 | 3.87% | 0.1亿 | 14.52% |
| 17 | 2025-09-09 | 16.95 | -1.63% | 0.63亿 | 1.89% | -0.12亿 | 18.81% | 40.96万 | 0.65% | -0.12亿 | 19.47% | 471.14万 | 7.5% | 709.95万 | 11.31% |
| 18 | 2025-09-08 | 17.23 | 1.83% | 0.8亿 | 2.4% | -183.73万 | 2.29% | 110.2万 | 1.37% | -293.93万 | 3.66% | -266.03万 | 3.32% | 449.76万 | 5.61% |
| 19 | 2025-09-05 | 16.92 | 0.42% | 0.84亿 | 2.55% | -0.15亿 | 17.94% | -300.1万 | 3.58% | -0.12亿 | 14.36% | 707.24万 | 8.44% | 796.35万 | 9.5% |
| 20 | 2025-09-04 | 16.85 | -1.63% | 1.22亿 | 3.68% | -0.12亿 | 9.64% | -590.9万 | 4.84% | -586.88万 | 4.8% | 167.19万 | 1.37% | 0.1亿 | 8.27% |
| 21 | 2025-09-03 | 17.13 | -3.76% | 1.34亿 | 3.97% | -740.54万 | 5.51% | -396.44万 | 2.95% | -344.1万 | 2.56% | 605.63万 | 4.51% | 134.91万 | 1% |
| 22 | 2025-09-02 | 17.8 | 1.31% | 2.02亿 | 5.91% | -995.13万 | 4.93% | 217.47万 | 1.08% | -0.12亿 | 6.01% | 513.09万 | 2.54% | 482.04万 | 2.39% |