| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 5.29 | 2.72% | 1.57亿 | 5.87% | 0.11亿 | 6.92% | 567.91万 | 3.62% | 517.41万 | 3.3% | -0.1亿 | 6.58% | -52.94万 | 0.34% |
| 2 | 2025-10-31 | 5.06 | 1% | 0.75亿 | 2.91% | -575.59万 | 7.68% | -0.12亿 | 16.25% | 642.16万 | 8.57% | 127.23万 | 1.7% | 448.35万 | 5.98% |
| 3 | 2025-10-17 | 4.75 | -3.06% | 0.69亿 | 2.82% | -540.71万 | 7.79% | 290.4万 | 4.19% | -831.11万 | 11.98% | 341.05万 | 4.92% | 199.66万 | 2.88% |
| 4 | 2025-10-09 | 4.96 | 0.2% | 0.71亿 | 2.83% | 322.13万 | 4.51% | 250.75万 | 3.51% | 71.38万 | 1% | 388.04万 | 5.44% | -710.17万 | 9.95% |
| 5 | 2025-09-30 | 4.95 | -0.8% | 0.69亿 | 2.71% | 592.14万 | 8.63% | -99.03万 | 1.44% | 691.16万 | 10.07% | 243.87万 | 3.55% | -836万 | 12.18% |
| 6 | 2025-09-29 | 4.99 | 0.81% | 0.71亿 | 2.8% | -352.58万 | 4.99% | -571.27万 | 8.08% | 218.69万 | 3.09% | 242.97万 | 3.44% | 109.61万 | 1.55% |
| 7 | 2025-09-26 | 4.95 | 0.61% | 0.95亿 | 3.73% | 0.17亿 | 17.67% | 461.79万 | 4.88% | 0.12亿 | 12.79% | -319.04万 | 3.37% | -0.14亿 | 14.3% |
| 8 | 2025-09-25 | 4.92 | -2.19% | 0.75亿 | 2.98% | -469.24万 | 6.22% | -256.07万 | 3.39% | -213.17万 | 2.82% | 117.79万 | 1.56% | 351.45万 | 4.66% |
| 9 | 2025-09-24 | 5.03 | 0.6% | 0.87亿 | 3.42% | -169.58万 | 1.95% | 274.65万 | 3.15% | -444.22万 | 5.1% | 496.21万 | 5.7% | -326.63万 | 3.75% |
| 10 | 2025-09-23 | 5 | -1.19% | 1.1亿 | 4.36% | -0.1亿 | 9.28% | -191.74万 | 1.75% | -826.72万 | 7.53% | -244.84万 | 2.23% | 0.13亿 | 11.51% |
| 11 | 2025-09-22 | 5.06 | -0.39% | 0.78亿 | 3.02% | -343.75万 | 4.41% | -238.77万 | 3.06% | -104.98万 | 1.35% | -404.38万 | 5.19% | 748.13万 | 9.6% |
| 12 | 2025-09-19 | 5.08 | -2.87% | 1.21亿 | 4.64% | -405.94万 | 3.36% | -722.86万 | 5.98% | 316.92万 | 2.62% | 916.58万 | 7.58% | -510.64万 | 4.22% |
| 13 | 2025-09-18 | 5.23 | -2.06% | 1.49亿 | 5.52% | -0.11亿 | 7.37% | 210.41万 | 1.41% | -0.13亿 | 8.78% | 9.77万 | 0.07% | 0.11亿 | 7.31% |
| 14 | 2025-09-17 | 5.34 | 0.75% | 1.37亿 | 5.05% | -0.14亿 | 10.37% | -458.86万 | 3.34% | -964.26万 | 7.03% | -166.21万 | 1.21% | 0.16亿 | 11.58% |
| 15 | 2025-09-16 | 5.3 | 2.71% | 1.63亿 | 6.17% | 647.77万 | 3.96% | 76.85万 | 0.47% | 570.92万 | 3.49% | -224.51万 | 1.37% | -423.26万 | 2.59% |
| 16 | 2025-09-15 | 5.16 | 0.19% | 0.85亿 | 3.27% | 182.01万 | 2.13% | -66.93万 | 0.78% | 248.94万 | 2.91% | 627.77万 | 7.34% | -809.78万 | 9.47% |
| 17 | 2025-09-12 | 5.15 | -1.15% | 0.98亿 | 3.76% | -240.77万 | 2.45% | -684.89万 | 6.97% | 444.12万 | 4.52% | 595.23万 | 6.05% | -354.46万 | 3.6% |
| 18 | 2025-09-11 | 5.21 | 1.36% | 1.18亿 | 4.54% | 338万 | 2.87% | 504.26万 | 4.28% | -166.26万 | 1.41% | -240.31万 | 2.04% | -97.7万 | 0.83% |
| 19 | 2025-09-10 | 5.14 | 0.19% | 0.89亿 | 3.4% | 78.13万 | 0.88% | -95.15万 | 1.07% | 173.28万 | 1.96% | 266.59万 | 3.01% | -344.72万 | 3.89% |
| 20 | 2025-09-09 | 5.13 | -1.72% | 1.01亿 | 3.88% | -862.29万 | 8.54% | -651.99万 | 6.46% | -210.3万 | 2.08% | 526.82万 | 5.22% | 335.46万 | 3.32% |
| 21 | 2025-09-08 | 5.22 | 0.77% | 0.98亿 | 3.75% | -912.1万 | 9.27% | -104.4万 | 1.06% | -807.7万 | 8.21% | 417.62万 | 4.25% | 494.49万 | 5.03% |
| 22 | 2025-09-05 | 5.18 | 1.77% | 1.06亿 | 4.1% | 480.52万 | 4.52% | 309.28万 | 2.91% | 171.24万 | 1.61% | 85.83万 | 0.81% | -566.35万 | 5.32% |
| 23 | 2025-09-04 | 5.09 | -0.2% | 1.34亿 | 5.19% | -237.41万 | 1.77% | 202万 | 1.5% | -439.41万 | 3.27% | -599.64万 | 4.46% | 837.05万 | 6.23% |
| 24 | 2025-09-03 | 5.1 | -3.59% | 1.28亿 | 4.89% | -336.06万 | 2.62% | -147.28万 | 1.15% | -188.78万 | 1.47% | 274.94万 | 2.15% | 61.12万 | 0.48% |
| 25 | 2025-09-02 | 5.29 | -0.38% | 2.13亿 | 8.03% | -0.16亿 | 7.62% | -713万 | 3.35% | -907.01万 | 4.26% | 0.13亿 | 6.12% | 317.99万 | 1.5% |