| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.03 | 0.6% | 0.87亿 | 3.42% | -169.58万 | 1.95% | 274.65万 | 3.15% | -444.22万 | 5.1% | 496.21万 | 5.7% | -326.63万 | 3.75% |
| 2 | 2025-09-23 | 5 | -1.19% | 1.1亿 | 4.36% | -0.1亿 | 9.28% | -191.74万 | 1.75% | -826.72万 | 7.53% | -244.84万 | 2.23% | 0.13亿 | 11.51% |
| 3 | 2025-09-22 | 5.06 | -0.39% | 0.78亿 | 3.02% | -343.75万 | 4.41% | -238.77万 | 3.06% | -104.98万 | 1.35% | -404.38万 | 5.19% | 748.13万 | 9.6% |
| 4 | 2025-09-19 | 5.08 | -2.87% | 1.21亿 | 4.64% | -405.94万 | 3.36% | -722.86万 | 5.98% | 316.92万 | 2.62% | 916.58万 | 7.58% | -510.64万 | 4.22% |
| 5 | 2025-09-18 | 5.23 | -2.06% | 1.49亿 | 5.52% | -0.11亿 | 7.37% | 210.41万 | 1.41% | -0.13亿 | 8.78% | 9.77万 | 0.07% | 0.11亿 | 7.31% |
| 6 | 2025-09-17 | 5.34 | 0.75% | 1.37亿 | 5.05% | -0.14亿 | 10.37% | -458.86万 | 3.34% | -964.26万 | 7.03% | -166.21万 | 1.21% | 0.16亿 | 11.58% |
| 7 | 2025-09-16 | 5.3 | 2.71% | 1.63亿 | 6.17% | 647.77万 | 3.96% | 76.85万 | 0.47% | 570.92万 | 3.49% | -224.51万 | 1.37% | -423.26万 | 2.59% |
| 8 | 2025-09-15 | 5.16 | 0.19% | 0.85亿 | 3.27% | 182.01万 | 2.13% | -66.93万 | 0.78% | 248.94万 | 2.91% | 627.77万 | 7.34% | -809.78万 | 9.47% |
| 9 | 2025-09-12 | 5.15 | -1.15% | 0.98亿 | 3.76% | -240.77万 | 2.45% | -684.89万 | 6.97% | 444.12万 | 4.52% | 595.23万 | 6.05% | -354.46万 | 3.6% |
| 10 | 2025-09-11 | 5.21 | 1.36% | 1.18亿 | 4.54% | 338万 | 2.87% | 504.26万 | 4.28% | -166.26万 | 1.41% | -240.31万 | 2.04% | -97.7万 | 0.83% |
| 11 | 2025-09-10 | 5.14 | 0.19% | 0.89亿 | 3.4% | 78.13万 | 0.88% | -95.15万 | 1.07% | 173.28万 | 1.96% | 266.59万 | 3.01% | -344.72万 | 3.89% |
| 12 | 2025-09-09 | 5.13 | -1.72% | 1.01亿 | 3.88% | -862.29万 | 8.54% | -651.99万 | 6.46% | -210.3万 | 2.08% | 526.82万 | 5.22% | 335.46万 | 3.32% |
| 13 | 2025-09-08 | 5.22 | 0.77% | 0.98亿 | 3.75% | -912.1万 | 9.27% | -104.4万 | 1.06% | -807.7万 | 8.21% | 417.62万 | 4.25% | 494.49万 | 5.03% |
| 14 | 2025-09-05 | 5.18 | 1.77% | 1.06亿 | 4.1% | 480.52万 | 4.52% | 309.28万 | 2.91% | 171.24万 | 1.61% | 85.83万 | 0.81% | -566.35万 | 5.32% |
| 15 | 2025-09-04 | 5.09 | -0.2% | 1.34亿 | 5.19% | -237.41万 | 1.77% | 202万 | 1.5% | -439.41万 | 3.27% | -599.64万 | 4.46% | 837.05万 | 6.23% |
| 16 | 2025-09-03 | 5.1 | -3.59% | 1.28亿 | 4.89% | -336.06万 | 2.62% | -147.28万 | 1.15% | -188.78万 | 1.47% | 274.94万 | 2.15% | 61.12万 | 0.48% |
| 17 | 2025-09-02 | 5.29 | -0.38% | 2.13亿 | 8.03% | -0.16亿 | 7.62% | -713万 | 3.35% | -907.01万 | 4.26% | 0.13亿 | 6.12% | 317.99万 | 1.5% |
| 18 | 2025-09-01 | 5.31 | -0.56% | 1.53亿 | 5.71% | -0.21亿 | 14% | -598.94万 | 3.9% | -0.15亿 | 10.1% | 0.15亿 | 9.61% | 674.29万 | 4.39% |
| 19 | 2025-08-29 | 5.34 | -2.2% | 1.55亿 | 5.73% | -260.64万 | 1.68% | -86.51万 | 0.56% | -174.13万 | 1.12% | 401.35万 | 2.58% | -140.71万 | 0.91% |
| 20 | 2025-08-28 | 5.46 | -2.33% | 3.11亿 | 11.35% | -0.27亿 | 8.73% | -0.16亿 | 5.14% | -0.11亿 | 3.58% | 501.17万 | 1.61% | 0.22亿 | 7.12% |
| 21 | 2025-08-27 | 5.59 | -4.61% | 2.64亿 | 9.1% | -0.3亿 | 11.49% | -686.06万 | 2.6% | -0.23亿 | 8.89% | -495.81万 | 1.88% | 0.35亿 | 13.37% |
| 22 | 2025-08-26 | 5.86 | -2.33% | 2.85亿 | 9.58% | -0.2亿 | 7.07% | -269.49万 | 0.94% | -0.17亿 | 6.13% | -0.14亿 | 5% | 0.34亿 | 12.07% |
| 23 | 2025-08-25 | 6 | 5.08% | 5.77亿 | 18.91% | 0.17亿 | 2.96% | 0.15亿 | 2.55% | 239.37万 | 0.41% | 797.06万 | 1.38% | -0.25亿 | 4.35% |
| 24 | 2025-08-22 | 5.71 | -1.55% | 2.56亿 | 8.88% | -0.37亿 | 14.53% | -0.29亿 | 11.22% | -848.28万 | 3.31% | -37.66万 | 0.15% | 0.38亿 | 14.68% |
| 25 | 2025-08-21 | 5.8 | -2.85% | 3.28亿 | 11.08% | -0.3亿 | 9.25% | -192.48万 | 0.59% | -0.28亿 | 8.67% | -906.04万 | 2.76% | 0.39亿 | 12.02% |
| 26 | 2025-08-20 | 5.97 | 1.88% | 5.25亿 | 17.64% | 0.22亿 | 4.11% | 0.2亿 | 3.9% | 110.38万 | 0.21% | -46.4万 | 0.09% | -0.21亿 | 4.02% |
| 27 | 2025-08-19 | 5.86 | 3.17% | 6.45亿 | 22.06% | -0.17亿 | 2.61% | 105.09万 | 0.16% | -0.18亿 | 2.77% | -0.21亿 | 3.31% | 0.38亿 | 5.92% |
| 28 | 2025-08-18 | 5.68 | 9.02% | 7.94亿 | 27.51% | 0.41亿 | 5.16% | 0.28亿 | 3.52% | 0.13亿 | 1.64% | 27.25万 | 0.03% | -0.41亿 | 5.19% |
| 29 | 2025-08-15 | 5.21 | 0.97% | 1.08亿 | 4.09% | 9.73万 | 0.09% | 271.65万 | 2.52% | -261.92万 | 2.43% | 57.64万 | 0.54% | -67.38万 | 0.63% |
| 30 | 2025-08-14 | 5.16 | -2.64% | 1.32亿 | 5.02% | -0.18亿 | 13.92% | -410.4万 | 3.11% | -0.14亿 | 10.8% | -270.18万 | 2.05% | 0.21亿 | 15.97% |
| 31 | 2025-08-13 | 5.3 | 0.76% | 1.23亿 | 4.6% | -484.22万 | 3.94% | -341.36万 | 2.78% | -142.87万 | 1.16% | 106.65万 | 0.87% | 377.58万 | 3.07% |
| 32 | 2025-08-12 | 5.26 | -0.19% | 1亿 | 3.77% | -966.06万 | 9.67% | -634.22万 | 6.35% | -331.84万 | 3.32% | 91.66万 | 0.92% | 874.4万 | 8.75% |
| 33 | 2025-08-11 | 5.27 | 2.13% | 1.38亿 | 5.2% | 0.11亿 | 8.13% | 40.39万 | 0.29% | 0.11亿 | 7.84% | -0.1亿 | 7.34% | -108.48万 | 0.79% |
| 34 | 2025-08-07 | 5.16 | -0.19% | 1.06亿 | 4.09% | -0.15亿 | 13.92% | -398.87万 | 3.75% | -0.11亿 | 10.17% | -129.51万 | 1.22% | 0.16亿 | 15.13% |
| 35 | 2025-08-06 | 5.17 | 0.98% | 1.31亿 | 5.05% | -893.05万 | 6.79% | -0.12亿 | 9.02% | 292.95万 | 2.23% | -62.39万 | 0.47% | 955.43万 | 7.27% |
| 36 | 2025-08-05 | 5.12 | 1.39% | 0.89亿 | 3.46% | -432.33万 | 4.86% | -50.8万 | 0.57% | -381.53万 | 4.29% | -735.2万 | 8.26% | 0.12亿 | 13.12% |
| 37 | 2025-08-04 | 5.05 | 0.6% | 0.53亿 | 2.07% | -528.57万 | 10.04% | -139.63万 | 2.65% | -388.94万 | 7.39% | -8.28万 | 0.16% | 536.85万 | 10.19% |
| 38 | 2025-08-01 | 5.02 | 0.6% | 0.62亿 | 2.46% | -40.22万 | 0.65% | 381.59万 | 6.14% | -421.81万 | 6.79% | -416.9万 | 6.71% | 457.12万 | 7.36% |
| 39 | 2025-07-31 | 4.99 | -1.38% | 0.78亿 | 3.09% | -379.13万 | 4.84% | 0万 | 0% | -379.13万 | 4.84% | -109.44万 | 1.4% | 488.57万 | 6.23% |
| 40 | 2025-07-30 | 5.06 | -0.98% | 0.85亿 | 3.33% | -0.15亿 | 17.92% | -701.52万 | 8.22% | -827.75万 | 9.7% | 363.05万 | 4.26% | 0.12亿 | 13.67% |
| 41 | 2025-07-29 | 5.11 | -0.97% | 0.85亿 | 3.3% | -0.11亿 | 13.47% | -887.96万 | 10.46% | -255.29万 | 3.01% | 365.93万 | 4.31% | 777.31万 | 9.16% |
| 42 | 2025-07-28 | 5.16 | 1.18% | 1.1亿 | 4.23% | 533.01万 | 4.84% | 69.83万 | 0.63% | 463.17万 | 4.21% | -681.7万 | 6.19% | 148.69万 | 1.35% |
| 43 | 2025-07-25 | 5.1 | -1.16% | 1.55亿 | 5.99% | -0.12亿 | 7.45% | -361.3万 | 2.33% | -796.11万 | 5.13% | 787.32万 | 5.07% | 370.1万 | 2.38% |
| 44 | 2025-07-24 | 5.16 | 3.41% | 2.16亿 | 8.41% | 0.32亿 | 14.91% | 0.27亿 | 12.54% | 513.81万 | 2.37% | -0.16亿 | 7.31% | -0.16亿 | 7.6% |
| 45 | 2025-07-23 | 4.99 | -1.58% | 0.91亿 | 3.58% | 104.17万 | 1.15% | -282.68万 | 3.11% | 386.85万 | 4.26% | 319.82万 | 3.52% | -423.98万 | 4.67% |
| 46 | 2025-07-22 | 5.07 | 0% | 0.94亿 | 3.7% | -497.77万 | 5.28% | -0.13亿 | 13.6% | 783.07万 | 8.31% | -10.17万 | 0.11% | 507.94万 | 5.39% |
| 47 | 2025-07-21 | 5.07 | 1.81% | 1.08亿 | 4.23% | -215.12万 | 2% | -484.03万 | 4.5% | 268.92万 | 2.5% | -422.39万 | 3.92% | 637.51万 | 5.92% |
| 48 | 2025-07-18 | 4.98 | -0.6% | 0.72亿 | 2.85% | -586.99万 | 8.18% | -218.08万 | 3.04% | -368.91万 | 5.14% | 219.32万 | 3.06% | 367.66万 | 5.12% |
| 49 | 2025-07-17 | 5.01 | -0.2% | 0.67亿 | 2.64% | -866万 | 12.99% | -403.49万 | 6.05% | -462.51万 | 6.94% | 80.24万 | 1.2% | 785.76万 | 11.79% |
| 50 | 2025-07-16 | 5.02 | 1.83% | 1.02亿 | 4.04% | 0.11亿 | 10.87% | 712.16万 | 6.99% | 394.53万 | 3.87% | -0.13亿 | 13.06% | 223.1万 | 2.19% |