| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 5.43 | 0.74% | 0.82亿 | 0.65% | 37.07万 | 0.45% | -98.33万 | 1.2% | 135.4万 | 1.65% | -218.49万 | 2.66% | 181.43万 | 2.21% |
| 2 | 2025-10-15 | 5.13 | 1.18% | 0.47亿 | 0.4% | -18.56万 | 0.39% | -168.37万 | 3.58% | 149.81万 | 3.18% | -7.36万 | 0.16% | 25.92万 | 0.55% |
| 3 | 2025-10-09 | 5.24 | 0.96% | 1.09亿 | 0.89% | -744.74万 | 6.83% | -700.63万 | 6.42% | -44.11万 | 0.4% | 752.01万 | 6.9% | -7.27万 | 0.07% |
| 4 | 2025-09-30 | 5.19 | 2.77% | 1.11亿 | 0.92% | 620.2万 | 5.6% | -742.85万 | 6.71% | 0.14亿 | 12.3% | 47.33万 | 0.43% | -667.54万 | 6.03% |
| 5 | 2025-09-29 | 5.05 | 0.4% | 0.9亿 | 0.77% | -784.68万 | 8.76% | -169.44万 | 1.89% | -615.24万 | 6.87% | 137.9万 | 1.54% | 646.78万 | 7.22% |
| 6 | 2025-09-26 | 5.03 | -1.37% | 0.88亿 | 0.75% | -0.13亿 | 14.31% | -813.91万 | 9.22% | -449.92万 | 5.1% | 284.17万 | 3.22% | 979.66万 | 11.1% |
| 7 | 2025-09-25 | 5.1 | -0.97% | 0.88亿 | 0.74% | -0.18亿 | 20.53% | -821.1万 | 9.29% | -993.44万 | 11.24% | 803.09万 | 9.09% | 0.1亿 | 11.44% |
| 8 | 2025-09-24 | 5.15 | 0% | 0.74亿 | 0.62% | -797.22万 | 10.72% | -5.11万 | 0.07% | -792.1万 | 10.65% | 146.61万 | 1.97% | 650.61万 | 8.75% |
| 9 | 2025-09-23 | 5.15 | -1.9% | 1.34亿 | 1.13% | -0.19亿 | 14.43% | -0.13亿 | 9.91% | -605.56万 | 4.51% | 445.51万 | 3.32% | 0.15亿 | 11.11% |
| 10 | 2025-09-22 | 5.25 | 2.54% | 1.05亿 | 0.86% | 0.11亿 | 10.2% | -405.09万 | 3.86% | 0.15亿 | 14.06% | -449.66万 | 4.29% | -620.57万 | 5.91% |
| 11 | 2025-09-19 | 5.12 | -1.35% | 1.01亿 | 0.84% | -0.17亿 | 16.55% | -631.62万 | 6.27% | -0.1亿 | 10.28% | 498.6万 | 4.95% | 0.12亿 | 11.6% |
| 12 | 2025-09-18 | 5.19 | -1.89% | 1.53亿 | 1.25% | -0.16亿 | 10.51% | -329.06万 | 2.15% | -0.13亿 | 8.36% | -83.94万 | 0.55% | 0.17亿 | 11.06% |
| 13 | 2025-09-17 | 5.29 | -3.29% | 1.88亿 | 1.51% | -0.29亿 | 15.52% | -436.72万 | 2.32% | -0.25亿 | 13.2% | 740.17万 | 3.93% | 0.22亿 | 11.58% |
| 14 | 2025-09-16 | 5.47 | -0.18% | 1.09亿 | 0.85% | -54.19万 | 0.5% | 323.74万 | 2.98% | -377.93万 | 3.48% | -509.5万 | 4.69% | 563.68万 | 5.19% |
| 15 | 2025-09-15 | 5.48 | 1.29% | 1.47亿 | 1.15% | 204.21万 | 1.39% | 917.44万 | 6.26% | -713.23万 | 4.87% | -274.66万 | 1.87% | 70.45万 | 0.48% |
| 16 | 2025-09-12 | 5.41 | 1.88% | 1.8亿 | 1.42% | 0.14亿 | 7.55% | 320.65万 | 1.78% | 0.1亿 | 5.77% | -828.74万 | 4.61% | -529.8万 | 2.94% |
| 17 | 2025-09-11 | 5.31 | -0.19% | 1.5亿 | 1.22% | -519.09万 | 3.45% | 355.75万 | 2.36% | -874.83万 | 5.81% | 74.67万 | 0.5% | 444.42万 | 2.95% |
| 18 | 2025-09-10 | 5.32 | 4.93% | 2.21亿 | 1.8% | 0.22亿 | 10.17% | -37.91万 | 0.17% | 0.23亿 | 10.34% | -646.33万 | 2.93% | -0.16亿 | 7.25% |
| 19 | 2025-09-09 | 5.07 | -1.93% | 1.3亿 | 1.09% | -0.24亿 | 18.19% | -0.12亿 | 9.07% | -0.12亿 | 9.12% | 0.12亿 | 9.44% | 0.11亿 | 8.75% |
| 20 | 2025-09-08 | 5.17 | 2.58% | 1.66亿 | 1.39% | -271.36万 | 1.63% | -566.49万 | 3.41% | 295.13万 | 1.78% | -107.57万 | 0.65% | 378.93万 | 2.28% |
| 21 | 2025-09-05 | 5.04 | 3.07% | 1.26亿 | 1.08% | 0.17亿 | 13.2% | 298.29万 | 2.37% | 0.14亿 | 10.83% | -0.15亿 | 11.92% | -160.6万 | 1.28% |
| 22 | 2025-09-04 | 4.89 | -2.2% | 1.64亿 | 1.42% | -0.18亿 | 11.06% | -490.29万 | 2.99% | -0.13亿 | 8.06% | 407.12万 | 2.49% | 0.14亿 | 8.57% |
| 23 | 2025-09-03 | 5 | -0.2% | 0.99亿 | 0.85% | 0.11亿 | 11.1% | 442.32万 | 4.46% | 657.76万 | 6.64% | -0.1亿 | 10.19% | -89.62万 | 0.9% |
| 24 | 2025-09-02 | 5.01 | -0.79% | 1.42亿 | 1.22% | -763.98万 | 5.37% | -735.34万 | 5.17% | -28.64万 | 0.2% | 125.2万 | 0.88% | 638.78万 | 4.49% |