| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.12 | -1.35% | 1.01亿 | 0.84% | -0.17亿 | 16.55% | -631.62万 | 6.27% | -0.1亿 | 10.28% | 498.6万 | 4.95% | 0.12亿 | 11.6% |
| 2 | 2025-09-18 | 5.19 | -1.89% | 1.53亿 | 1.25% | -0.16亿 | 10.51% | -329.06万 | 2.15% | -0.13亿 | 8.36% | -83.94万 | 0.55% | 0.17亿 | 11.06% |
| 3 | 2025-09-17 | 5.29 | -3.29% | 1.88亿 | 1.51% | -0.29亿 | 15.52% | -436.72万 | 2.32% | -0.25亿 | 13.2% | 740.17万 | 3.93% | 0.22亿 | 11.58% |
| 4 | 2025-09-16 | 5.47 | -0.18% | 1.09亿 | 0.85% | -54.19万 | 0.5% | 323.74万 | 2.98% | -377.93万 | 3.48% | -509.5万 | 4.69% | 563.68万 | 5.19% |
| 5 | 2025-09-15 | 5.48 | 1.29% | 1.47亿 | 1.15% | 204.21万 | 1.39% | 917.44万 | 6.26% | -713.23万 | 4.87% | -274.66万 | 1.87% | 70.45万 | 0.48% |
| 6 | 2025-09-12 | 5.41 | 1.88% | 1.8亿 | 1.42% | 0.14亿 | 7.55% | 320.65万 | 1.78% | 0.1亿 | 5.77% | -828.74万 | 4.61% | -529.8万 | 2.94% |
| 7 | 2025-09-11 | 5.31 | -0.19% | 1.5亿 | 1.22% | -519.09万 | 3.45% | 355.75万 | 2.36% | -874.83万 | 5.81% | 74.67万 | 0.5% | 444.42万 | 2.95% |
| 8 | 2025-09-10 | 5.32 | 4.93% | 2.21亿 | 1.8% | 0.22亿 | 10.17% | -37.91万 | 0.17% | 0.23亿 | 10.34% | -646.33万 | 2.93% | -0.16亿 | 7.25% |
| 9 | 2025-09-09 | 5.07 | -1.93% | 1.3亿 | 1.09% | -0.24亿 | 18.19% | -0.12亿 | 9.07% | -0.12亿 | 9.12% | 0.12亿 | 9.44% | 0.11亿 | 8.75% |
| 10 | 2025-09-08 | 5.17 | 2.58% | 1.66亿 | 1.39% | -271.36万 | 1.63% | -566.49万 | 3.41% | 295.13万 | 1.78% | -107.57万 | 0.65% | 378.93万 | 2.28% |
| 11 | 2025-09-05 | 5.04 | 3.07% | 1.26亿 | 1.08% | 0.17亿 | 13.2% | 298.29万 | 2.37% | 0.14亿 | 10.83% | -0.15亿 | 11.92% | -160.6万 | 1.28% |
| 12 | 2025-09-04 | 4.89 | -2.2% | 1.64亿 | 1.42% | -0.18亿 | 11.06% | -490.29万 | 2.99% | -0.13亿 | 8.06% | 407.12万 | 2.49% | 0.14亿 | 8.57% |
| 13 | 2025-09-03 | 5 | -0.2% | 0.99亿 | 0.85% | 0.11亿 | 11.1% | 442.32万 | 4.46% | 657.76万 | 6.64% | -0.1亿 | 10.19% | -89.62万 | 0.9% |
| 14 | 2025-09-02 | 5.01 | -0.79% | 1.42亿 | 1.22% | -763.98万 | 5.37% | -735.34万 | 5.17% | -28.64万 | 0.2% | 125.2万 | 0.88% | 638.78万 | 4.49% |
| 15 | 2025-09-01 | 5.05 | -1.17% | 1.69亿 | 1.44% | -0.19亿 | 11.47% | -995.23万 | 5.88% | -945.82万 | 5.59% | 336.82万 | 1.99% | 0.16亿 | 9.48% |
| 16 | 2025-08-29 | 5.11 | -4.13% | 2.5亿 | 2.09% | -0.37亿 | 14.75% | -0.1亿 | 4.01% | -0.27亿 | 10.73% | 327.36万 | 1.31% | 0.34亿 | 13.44% |
| 17 | 2025-08-28 | 5.33 | 2.9% | 3.26亿 | 2.65% | -169.64万 | 0.52% | -400.1万 | 1.23% | 230.46万 | 0.71% | 152.86万 | 0.47% | 16.78万 | 0.05% |
| 18 | 2025-08-27 | 5.18 | 3.19% | 3.21亿 | 2.62% | -333.94万 | 1.04% | -398.22万 | 1.24% | 64.28万 | 0.2% | -38.12万 | 0.12% | 372.06万 | 1.16% |
| 19 | 2025-08-26 | 5.02 | 0.6% | 1.4亿 | 1.19% | -296.13万 | 2.12% | 130.13万 | 0.93% | -426.26万 | 3.05% | 234.17万 | 1.68% | 61.96万 | 0.44% |
| 20 | 2025-08-25 | 4.99 | 4.18% | 1.94亿 | 1.68% | 914.29万 | 4.71% | -244.42万 | 1.26% | 0.12亿 | 5.97% | -352.94万 | 1.82% | -561.35万 | 2.89% |
| 21 | 2025-08-22 | 4.79 | 0.84% | 0.85亿 | 0.76% | -405.82万 | 4.8% | -798.75万 | 9.45% | 392.93万 | 4.65% | 239.84万 | 2.84% | 165.98万 | 1.96% |
| 22 | 2025-08-21 | 4.75 | -1.86% | 1.23亿 | 1.1% | -0.17亿 | 14.02% | -852.08万 | 6.94% | -869.63万 | 7.08% | 704.04万 | 5.73% | 0.1亿 | 8.29% |
| 23 | 2025-08-20 | 4.84 | 1.47% | 1.35亿 | 1.21% | 0.12亿 | 8.79% | 234.34万 | 1.73% | 955.46万 | 7.06% | -0.11亿 | 8.35% | -59.83万 | 0.44% |
| 24 | 2025-08-19 | 4.77 | 1.71% | 2.05亿 | 1.83% | -343.89万 | 1.68% | -68.03万 | 0.33% | -275.86万 | 1.35% | -178.35万 | 0.87% | 522.24万 | 2.55% |
| 25 | 2025-08-18 | 4.69 | 6.59% | 2.79亿 | 2.55% | 836.97万 | 3% | 742.31万 | 2.66% | 94.65万 | 0.34% | -626.93万 | 2.24% | -210.04万 | 0.75% |
| 26 | 2025-08-15 | 4.4 | 3.53% | 1.18亿 | 1.16% | 0.13亿 | 10.63% | 319.5万 | 2.71% | 935.12万 | 7.92% | -285.78万 | 2.42% | -968.83万 | 8.21% |
| 27 | 2025-08-14 | 4.25 | -2.07% | 1.12亿 | 1.12% | -932.3万 | 8.33% | -754.39万 | 6.74% | -177.91万 | 1.59% | 491.94万 | 4.39% | 440.35万 | 3.93% |
| 28 | 2025-08-13 | 4.34 | 2.12% | 0.97亿 | 0.96% | 0.13亿 | 13.79% | 167.61万 | 1.73% | 0.12亿 | 12.06% | -879.79万 | 9.1% | -452.91万 | 4.69% |
| 29 | 2025-08-12 | 4.25 | -0.47% | 0.65亿 | 0.66% | -217.27万 | 3.33% | -702.25万 | 10.78% | 484.98万 | 7.44% | 78.15万 | 1.2% | 139.12万 | 2.14% |
| 30 | 2025-08-11 | 4.27 | 1.91% | 0.67亿 | 0.68% | 565.67万 | 8.41% | 144.59万 | 2.15% | 421.08万 | 6.26% | -335.52万 | 4.99% | -230.14万 | 3.42% |
| 31 | 2025-08-07 | 4.19 | 0.48% | 1.28亿 | 1.29% | 22.55万 | 0.18% | -973.18万 | 7.62% | 995.73万 | 7.79% | -3.91万 | 0.03% | -18.63万 | 0.15% |
| 32 | 2025-08-06 | 4.17 | 1.71% | 0.89亿 | 0.93% | 0.1亿 | 11.34% | 109.83万 | 1.23% | 904.58万 | 10.12% | -504.94万 | 5.65% | -509.47万 | 5.7% |
| 33 | 2025-08-05 | 4.1 | 1.49% | 0.63亿 | 0.66% | 647.06万 | 10.22% | 511.91万 | 8.09% | 135.14万 | 2.13% | -286.95万 | 4.53% | -360.11万 | 5.69% |
| 34 | 2025-08-04 | 4.04 | 1.76% | 0.41亿 | 0.44% | 427.81万 | 10.5% | 177.78万 | 4.36% | 250.03万 | 6.13% | -205.27万 | 5.04% | -222.54万 | 5.46% |
| 35 | 2025-08-01 | 3.97 | 0.51% | 0.35亿 | 0.38% | -120.22万 | 3.47% | 0万 | 0% | -120.22万 | 3.47% | 38.17万 | 1.1% | 82.06万 | 2.37% |
| 36 | 2025-07-31 | 3.95 | -0.25% | 0.42亿 | 0.45% | 442.14万 | 10.52% | 335.39万 | 7.98% | 106.76万 | 2.54% | -533.14万 | 12.68% | 91万 | 2.16% |
| 37 | 2025-07-30 | 3.96 | -1% | 0.46亿 | 0.5% | -853.73万 | 18.37% | -357.45万 | 7.69% | -496.28万 | 10.68% | 207.79万 | 4.47% | 645.94万 | 13.9% |
| 38 | 2025-07-29 | 4 | -0.25% | 0.54亿 | 0.59% | -0.11亿 | 20.58% | -756.1万 | 13.9% | -363.69万 | 6.68% | 170.98万 | 3.14% | 948.81万 | 17.44% |
| 39 | 2025-07-28 | 4.01 | -1.23% | 0.7亿 | 0.75% | -744.89万 | 10.6% | -649.38万 | 9.24% | -95.51万 | 1.36% | -229.26万 | 3.26% | 974.15万 | 13.86% |
| 40 | 2025-07-25 | 4.06 | -0.49% | 0.39亿 | 0.42% | -167.08万 | 4.26% | 101.5万 | 2.59% | -268.58万 | 6.85% | -101.4万 | 2.58% | 268.48万 | 6.84% |
| 41 | 2025-07-24 | 4.08 | 0.99% | 0.46亿 | 0.48% | -285.15万 | 6.22% | 8.27万 | 0.18% | -293.42万 | 6.4% | 97.67万 | 2.13% | 187.49万 | 4.09% |
| 42 | 2025-07-23 | 4.04 | -2.18% | 0.81亿 | 0.85% | -0.18亿 | 22.47% | -303.34万 | 3.76% | -0.15亿 | 18.71% | 887.34万 | 11% | 924.49万 | 11.46% |
| 43 | 2025-07-22 | 4.13 | 0.98% | 0.85亿 | 0.88% | 268.37万 | 3.16% | -362.84万 | 4.27% | 631.21万 | 7.43% | -178.6万 | 2.1% | -89.77万 | 1.06% |
| 44 | 2025-07-21 | 4.09 | 0.49% | 0.46亿 | 0.49% | -244.03万 | 5.25% | -200.47万 | 4.31% | -43.55万 | 0.94% | 121.85万 | 2.62% | 122.18万 | 2.63% |
| 45 | 2025-07-18 | 4.07 | 0.49% | 0.44亿 | 0.46% | 100.67万 | 2.31% | -83.52万 | 1.91% | 184.2万 | 4.22% | -101.3万 | 2.32% | 0.63万 | 0.01% |
| 46 | 2025-07-17 | 4.05 | -0.74% | 0.44亿 | 0.47% | -963.9万 | 21.83% | -111.11万 | 2.52% | -852.79万 | 19.32% | 560.8万 | 12.7% | 403.1万 | 9.13% |
| 47 | 2025-07-16 | 4.08 | 0.99% | 0.46亿 | 0.49% | 279.54万 | 6.06% | -33.42万 | 0.72% | 312.95万 | 6.78% | -234.15万 | 5.07% | -45.38万 | 0.98% |
| 48 | 2025-07-15 | 4.04 | -0.98% | 0.81亿 | 0.86% | -0.15亿 | 18.95% | -390.3万 | 4.83% | -0.11亿 | 14.12% | 592.18万 | 7.34% | 937.78万 | 11.62% |
| 49 | 2025-07-14 | 4.08 | 0.49% | 0.55亿 | 0.58% | -139.73万 | 2.53% | -457.13万 | 8.27% | 317.4万 | 5.74% | 24.52万 | 0.44% | 115.21万 | 2.08% |
| 50 | 2025-07-11 | 4.08 | -0.49% | 0.66亿 | 0.69% | -358.23万 | 5.45% | -388.81万 | 5.91% | 30.57万 | 0.46% | 60.31万 | 0.92% | 297.93万 | 4.53% |