| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.32 | 2.11% | 4.5亿 | 3.35% | -13.22万 | 0.03% | 0.15亿 | 3.43% | -0.16亿 | 3.46% | -0.33亿 | 7.33% | 0.33亿 | 7.36% |
| 2 | 2025-10-30 | 19.9 | -3.3% | 4.98亿 | 3.74% | -1.13亿 | 22.71% | -0.58亿 | 11.71% | -0.55亿 | 10.99% | 612.84万 | 1.23% | 1.07亿 | 21.48% |
| 3 | 2025-10-24 | 20.4 | 0.54% | 3.13亿 | 2.32% | 0.15亿 | 4.9% | 614.9万 | 1.96% | 919.27万 | 2.94% | -0.15亿 | 4.83% | -23.88万 | 0.08% |
| 4 | 2025-10-20 | 20.1 | 0.7% | 2.3亿 | 1.72% | -0.12亿 | 5.27% | -406.07万 | 1.77% | -806.1万 | 3.51% | -0.12亿 | 5.24% | 0.24亿 | 10.51% |
| 5 | 2025-10-09 | 21.6 | -0.64% | 5.01亿 | 3.5% | -0.54亿 | 10.74% | -0.35亿 | 7.03% | -0.19亿 | 3.71% | 283.11万 | 0.57% | 0.51亿 | 10.18% |
| 6 | 2025-09-30 | 21.74 | -2.47% | 6.51亿 | 4.49% | -1.01亿 | 15.52% | -0.37亿 | 5.7% | -0.64亿 | 9.82% | 0.2亿 | 3.07% | 0.81亿 | 12.45% |
| 7 | 2025-09-29 | 22.29 | 5.29% | 10.77亿 | 7.36% | 0.84亿 | 7.82% | 0.45亿 | 4.17% | 0.39亿 | 3.65% | -0.41亿 | 3.8% | -0.43亿 | 4.02% |
| 8 | 2025-09-26 | 21.17 | -3.24% | 5.24亿 | 3.67% | -0.82亿 | 15.74% | -0.23亿 | 4.3% | -0.6亿 | 11.44% | 757.88万 | 1.45% | 0.75亿 | 14.3% |
| 9 | 2025-09-25 | 21.88 | -1.62% | 5.26亿 | 3.6% | -0.66亿 | 12.56% | -0.17亿 | 3.32% | -0.49亿 | 9.25% | 666.61万 | 1.27% | 0.59亿 | 11.3% |
| 10 | 2025-09-24 | 22.24 | 0.18% | 6.09亿 | 4.15% | -0.52亿 | 8.48% | -0.18亿 | 3% | -0.33亿 | 5.48% | 318.81万 | 0.52% | 0.48亿 | 7.95% |
| 11 | 2025-09-23 | 22.2 | -4.68% | 8.74亿 | 5.93% | -1.6亿 | 18.28% | -0.68亿 | 7.75% | -0.92亿 | 10.52% | 0.18亿 | 2.06% | 1.42亿 | 16.22% |
| 12 | 2025-09-22 | 23.29 | 1.09% | 5.03亿 | 3.28% | -0.27亿 | 5.28% | 619.13万 | 1.23% | -0.33亿 | 6.5% | 702.52万 | 1.4% | 0.2亿 | 3.88% |
| 13 | 2025-09-19 | 23.04 | -2.33% | 7.21亿 | 4.69% | -1.15亿 | 15.89% | -0.64亿 | 8.93% | -0.5亿 | 6.95% | 0.21亿 | 2.92% | 0.94亿 | 12.97% |
| 14 | 2025-09-18 | 23.59 | -4.57% | 14.06亿 | 8.9% | -2.26亿 | 16.1% | -1.28亿 | 9.13% | -0.98亿 | 6.97% | 0.3亿 | 2.13% | 1.96亿 | 13.97% |
| 15 | 2025-09-17 | 24.72 | 4.44% | 18.33亿 | 11.3% | 1.67亿 | 9.11% | 0.81亿 | 4.39% | 0.86亿 | 4.71% | -0.73亿 | 3.97% | -0.94亿 | 5.14% |
| 16 | 2025-09-16 | 23.67 | 1.98% | 7.24亿 | 4.66% | -353.44万 | 0.49% | -679.05万 | 0.94% | 325.61万 | 0.45% | 369.4万 | 0.51% | -15.95万 | 0.02% |
| 17 | 2025-09-15 | 23.21 | -1.4% | 5.67亿 | 3.67% | -0.86亿 | 15.21% | -0.44亿 | 7.71% | -0.43亿 | 7.5% | 0.12亿 | 2.07% | 0.75亿 | 13.14% |
| 18 | 2025-09-12 | 23.54 | -1.75% | 9.83亿 | 6.22% | -0.59亿 | 6.03% | 0.18亿 | 1.84% | -0.77亿 | 7.87% | -0.26亿 | 2.61% | 0.85亿 | 8.64% |
| 19 | 2025-09-11 | 23.96 | 3.32% | 11.49亿 | 7.33% | 0.54亿 | 4.72% | 0.5亿 | 4.37% | 411.05万 | 0.36% | -0.27亿 | 2.39% | -0.27亿 | 2.33% |
| 20 | 2025-09-10 | 23.19 | -0.34% | 4.91亿 | 3.18% | -0.42亿 | 8.6% | -0.29亿 | 5.91% | -0.13亿 | 2.7% | 0.11亿 | 2.3% | 0.31亿 | 6.3% |
| 21 | 2025-09-09 | 23.27 | 0.43% | 5.8亿 | 3.76% | 353.02万 | 0.61% | -783.14万 | 1.35% | 0.11亿 | 1.96% | -533.62万 | 0.92% | 180.6万 | 0.31% |
| 22 | 2025-09-08 | 23.17 | -0.56% | 4.7亿 | 3.07% | -0.43亿 | 9.12% | 552.17万 | 1.17% | -0.48亿 | 10.3% | -216.09万 | 0.46% | 0.45亿 | 9.58% |
| 23 | 2025-09-05 | 23.3 | 0.73% | 6.49亿 | 4.24% | -0.58亿 | 8.91% | -0.41亿 | 6.3% | -0.17亿 | 2.62% | 0.2亿 | 3.04% | 0.38亿 | 5.88% |
| 24 | 2025-09-04 | 23.13 | -0.6% | 8.04亿 | 5.22% | -0.3亿 | 3.77% | -0.29亿 | 3.57% | -159.98万 | 0.2% | 956.58万 | 1.19% | 0.21亿 | 2.58% |
| 25 | 2025-09-03 | 23.27 | -4.08% | 10.44亿 | 6.66% | -1.47亿 | 14.1% | -0.6亿 | 5.72% | -0.88亿 | 8.38% | 0.13亿 | 1.21% | 1.35亿 | 12.89% |
| 26 | 2025-09-02 | 24.26 | -5.35% | 15.47亿 | 9.52% | -1.56亿 | 10.09% | -0.71亿 | 4.59% | -0.85亿 | 5.51% | -878.28万 | 0.57% | 1.65亿 | 10.66% |