| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.15 | 0.48% | 2.36亿 | 1.54% | -669.22万 | 2.83% | 0.12亿 | 4.88% | -0.18亿 | 7.72% | -349.2万 | 1.48% | 0.1亿 | 4.31% |
| 2 | 2025-09-19 | 23.04 | -2.33% | 7.21亿 | 4.69% | -1.15亿 | 15.89% | -0.64亿 | 8.93% | -0.5亿 | 6.95% | 0.21亿 | 2.92% | 0.94亿 | 12.97% |
| 3 | 2025-09-18 | 23.59 | -4.57% | 14.06亿 | 8.9% | -2.26亿 | 16.1% | -1.28亿 | 9.13% | -0.98亿 | 6.97% | 0.3亿 | 2.13% | 1.96亿 | 13.97% |
| 4 | 2025-09-17 | 24.72 | 4.44% | 18.33亿 | 11.3% | 1.67亿 | 9.11% | 0.81亿 | 4.39% | 0.86亿 | 4.71% | -0.73亿 | 3.97% | -0.94亿 | 5.14% |
| 5 | 2025-09-16 | 23.67 | 1.98% | 7.24亿 | 4.66% | -353.44万 | 0.49% | -679.05万 | 0.94% | 325.61万 | 0.45% | 369.4万 | 0.51% | -15.95万 | 0.02% |
| 6 | 2025-09-15 | 23.21 | -1.4% | 5.67亿 | 3.67% | -0.86亿 | 15.21% | -0.44亿 | 7.71% | -0.43亿 | 7.5% | 0.12亿 | 2.07% | 0.75亿 | 13.14% |
| 7 | 2025-09-12 | 23.54 | -1.75% | 9.83亿 | 6.22% | -0.59亿 | 6.03% | 0.18亿 | 1.84% | -0.77亿 | 7.87% | -0.26亿 | 2.61% | 0.85亿 | 8.64% |
| 8 | 2025-09-11 | 23.96 | 3.32% | 11.49亿 | 7.33% | 0.54亿 | 4.72% | 0.5亿 | 4.37% | 411.05万 | 0.36% | -0.27亿 | 2.39% | -0.27亿 | 2.33% |
| 9 | 2025-09-10 | 23.19 | -0.34% | 4.91亿 | 3.18% | -0.42亿 | 8.6% | -0.29亿 | 5.91% | -0.13亿 | 2.7% | 0.11亿 | 2.3% | 0.31亿 | 6.3% |
| 10 | 2025-09-09 | 23.27 | 0.43% | 5.8亿 | 3.76% | 353.02万 | 0.61% | -783.14万 | 1.35% | 0.11亿 | 1.96% | -533.62万 | 0.92% | 180.6万 | 0.31% |
| 11 | 2025-09-08 | 23.17 | -0.56% | 4.7亿 | 3.07% | -0.43亿 | 9.12% | 552.17万 | 1.17% | -0.48亿 | 10.3% | -216.09万 | 0.46% | 0.45亿 | 9.58% |
| 12 | 2025-09-05 | 23.3 | 0.73% | 6.49亿 | 4.24% | -0.58亿 | 8.91% | -0.41亿 | 6.3% | -0.17亿 | 2.62% | 0.2亿 | 3.04% | 0.38亿 | 5.88% |
| 13 | 2025-09-04 | 23.13 | -0.6% | 8.04亿 | 5.22% | -0.3亿 | 3.77% | -0.29亿 | 3.57% | -159.98万 | 0.2% | 956.58万 | 1.19% | 0.21亿 | 2.58% |
| 14 | 2025-09-03 | 23.27 | -4.08% | 10.44亿 | 6.66% | -1.47亿 | 14.1% | -0.6亿 | 5.72% | -0.88亿 | 8.38% | 0.13亿 | 1.21% | 1.35亿 | 12.89% |
| 15 | 2025-09-02 | 24.26 | -5.35% | 15.47亿 | 9.52% | -1.56亿 | 10.09% | -0.71亿 | 4.59% | -0.85亿 | 5.51% | -878.28万 | 0.57% | 1.65亿 | 10.66% |
| 16 | 2025-09-01 | 25.63 | -1.35% | 12.92亿 | 7.62% | -1.37亿 | 10.58% | -0.32亿 | 2.44% | -1.05亿 | 8.14% | 0.27亿 | 2.08% | 1.1亿 | 8.5% |
| 17 | 2025-08-29 | 25.98 | -2.26% | 20.48亿 | 11.77% | -1.27亿 | 6.21% | -0.5亿 | 2.44% | -0.77亿 | 3.77% | 353.77万 | 0.17% | 1.24亿 | 6.03% |
| 18 | 2025-08-28 | 26.58 | 3.83% | 24.4亿 | 14.35% | -0.3亿 | 1.25% | -2.13亿 | 8.73% | 1.83亿 | 7.49% | 0.55亿 | 2.25% | -0.25亿 | 1% |
| 19 | 2025-08-27 | 25.6 | -4.62% | 20.52亿 | 11.72% | -1.94亿 | 9.44% | -1.81亿 | 8.82% | -0.13亿 | 0.62% | 0.9亿 | 4.39% | 1.04亿 | 5.05% |
| 20 | 2025-08-26 | 26.84 | 0.07% | 22.54亿 | 12.71% | -0.77亿 | 3.41% | -0.5亿 | 2.21% | -0.27亿 | 1.19% | -181.74万 | 0.08% | 0.79亿 | 3.49% |
| 21 | 2025-08-25 | 26.82 | 4.64% | 33.52亿 | 18.97% | 0.47亿 | 1.42% | -907.66万 | 0.27% | 0.57亿 | 1.69% | 0.58亿 | 1.72% | -1.05亿 | 3.14% |
| 22 | 2025-08-22 | 25.63 | 1.55% | 19.08亿 | 11.31% | -0.17亿 | 0.9% | 0.78亿 | 4.1% | -0.95亿 | 5% | -0.25亿 | 1.33% | 0.43亿 | 2.23% |
| 23 | 2025-08-21 | 25.24 | -1.64% | 19.91亿 | 11.75% | -1.01亿 | 5.06% | -0.77亿 | 3.87% | -0.24亿 | 1.19% | 0.53亿 | 2.67% | 0.48亿 | 2.39% |
| 24 | 2025-08-20 | 25.66 | -1.16% | 13.87亿 | 8.25% | -1.36亿 | 9.82% | -1.07亿 | 7.68% | -0.3亿 | 2.14% | -196.58万 | 0.14% | 1.38亿 | 9.97% |
| 25 | 2025-08-19 | 25.96 | -3.06% | 20.57亿 | 11.7% | -3.57亿 | 17.33% | -2.02亿 | 9.83% | -1.54亿 | 7.5% | 0.29亿 | 1.4% | 3.28亿 | 15.93% |
| 26 | 2025-08-18 | 26.78 | 4.98% | 34.75亿 | 19.56% | 155.35万 | 0.04% | 0.18亿 | 0.51% | -0.16亿 | 0.47% | -184.51万 | 0.05% | 29.16万 | 0.01% |
| 27 | 2025-08-15 | 25.51 | 5.33% | 28.99亿 | 16.98% | 2.83亿 | 9.75% | 2.1亿 | 7.25% | 0.73亿 | 2.5% | -1.17亿 | 4.04% | -1.66亿 | 5.71% |
| 28 | 2025-08-14 | 24.22 | -2.3% | 10.58亿 | 6.41% | -1.14亿 | 10.75% | -0.46亿 | 4.38% | -0.67亿 | 6.37% | 447.1万 | 0.42% | 1.09亿 | 10.33% |
| 29 | 2025-08-13 | 24.79 | -0.4% | 13.57亿 | 8.14% | -0.94亿 | 6.94% | -0.41亿 | 3.01% | -0.53亿 | 3.94% | 0.32亿 | 2.34% | 0.62亿 | 4.6% |
| 30 | 2025-08-12 | 24.89 | 1.22% | 9.1亿 | 5.49% | 0.28亿 | 3.04% | 0.21亿 | 2.29% | 682.36万 | 0.75% | -0.12亿 | 1.3% | -0.16亿 | 1.74% |
| 31 | 2025-08-11 | 24.59 | 3.1% | 9.04亿 | 5.51% | 0.13亿 | 1.43% | 0.1亿 | 1.15% | 258.57万 | 0.29% | -207.14万 | 0.23% | -0.11亿 | 1.21% |
| 32 | 2025-08-07 | 24.49 | -0.65% | 6.33亿 | 3.85% | -0.38亿 | 6.01% | -0.17亿 | 2.7% | -0.21亿 | 3.3% | 0.11亿 | 1.78% | 0.27亿 | 4.23% |
| 33 | 2025-08-06 | 24.65 | 0.2% | 5.45亿 | 3.31% | -0.28亿 | 5.11% | -0.11亿 | 1.99% | -0.17亿 | 3.12% | 15.61万 | 0.03% | 0.28亿 | 5.08% |
| 34 | 2025-08-05 | 24.6 | 1.15% | 5.16亿 | 3.14% | 0.19亿 | 3.66% | 854.67万 | 1.66% | 0.1亿 | 2% | -844.72万 | 1.64% | -0.1亿 | 2.02% |
| 35 | 2025-08-04 | 24.32 | -0.21% | 3.84亿 | 2.37% | -0.25亿 | 6.62% | -258.89万 | 0.67% | -0.23亿 | 5.94% | -790.1万 | 2.06% | 0.33亿 | 8.67% |
| 36 | 2025-08-01 | 24.37 | 0.04% | 5.08亿 | 3.12% | -0.23亿 | 4.51% | -537.88万 | 1.06% | -0.18亿 | 3.45% | -905.57万 | 1.78% | 0.32亿 | 6.3% |
| 37 | 2025-07-31 | 24.36 | -1.26% | 6.76亿 | 4.12% | -0.94亿 | 13.97% | -0.65亿 | 9.6% | -0.3亿 | 4.37% | 203.94万 | 0.3% | 0.92亿 | 13.67% |
| 38 | 2025-07-30 | 24.67 | -2.84% | 7.58亿 | 4.56% | -1.2亿 | 15.88% | -0.67亿 | 8.81% | -0.54亿 | 7.08% | 0.15亿 | 1.94% | 1.06亿 | 13.95% |
| 39 | 2025-07-29 | 25.39 | 0% | 9.33亿 | 5.58% | -0.9亿 | 9.61% | -0.43亿 | 4.56% | -0.47亿 | 5.05% | 505.87万 | 0.54% | 0.85亿 | 9.07% |
| 40 | 2025-07-28 | 25.39 | 0.75% | 8.16亿 | 4.79% | 229.99万 | 0.28% | 0.26亿 | 3.14% | -0.23亿 | 2.86% | -0.11亿 | 1.35% | 873.3万 | 1.07% |
| 41 | 2025-07-25 | 25.2 | -1.56% | 8.78亿 | 5.19% | -1.18亿 | 13.47% | -0.48亿 | 5.5% | -0.7亿 | 7.97% | 308.19万 | 0.35% | 1.15亿 | 13.12% |
| 42 | 2025-07-24 | 25.6 | 1.31% | 12.18亿 | 7.16% | -0.36亿 | 2.95% | 0.21亿 | 1.73% | -0.57亿 | 4.68% | 0.28亿 | 2.34% | 745.56万 | 0.61% |
| 43 | 2025-07-23 | 25.27 | -0.86% | 14.42亿 | 8.43% | -0.16亿 | 1.14% | 0.41亿 | 2.82% | -0.57亿 | 3.95% | -44.04万 | 0.03% | 0.17亿 | 1.17% |
| 44 | 2025-07-22 | 25.49 | 1.03% | 14.48亿 | 8.55% | -0.13亿 | 0.93% | -537.88万 | 0.37% | -803.18万 | 0.55% | -0.13亿 | 0.9% | 0.26亿 | 1.83% |
| 45 | 2025-07-21 | 25.23 | 0.92% | 6.62亿 | 3.92% | -393.15万 | 0.59% | 678.38万 | 1.02% | -0.11亿 | 1.62% | -0.1亿 | 1.53% | 0.14亿 | 2.13% |
| 46 | 2025-07-18 | 25 | -1.38% | 7.15亿 | 4.26% | -0.88亿 | 12.26% | -0.29亿 | 4.05% | -0.59亿 | 8.21% | 229.17万 | 0.32% | 0.85亿 | 11.93% |
| 47 | 2025-07-17 | 25.35 | 1.93% | 10.47亿 | 6.17% | -0.1亿 | 0.96% | 0.1亿 | 0.96% | -0.2亿 | 1.92% | 0.1亿 | 0.99% | -35.51万 | 0.03% |
| 48 | 2025-07-16 | 24.87 | 0.24% | 6.17亿 | 3.71% | -0.66亿 | 10.76% | -0.36亿 | 5.83% | -0.3亿 | 4.93% | 0.16亿 | 2.6% | 0.5亿 | 8.17% |
| 49 | 2025-07-15 | 24.81 | -1.23% | 8.32亿 | 4.99% | -0.87亿 | 10.47% | -0.48亿 | 5.74% | -0.39亿 | 4.73% | -0.2亿 | 2.4% | 1.07亿 | 12.86% |
| 50 | 2025-07-14 | 25.12 | -3.35% | 12.25亿 | 7.25% | -2.14亿 | 17.44% | -1.07亿 | 8.73% | -1.07亿 | 8.71% | 0.28亿 | 2.28% | 1.86亿 | 15.16% |