| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 54.44 | 3.79% | 15.44亿 | 10.61% | 0.91亿 | 5.87% | 0.48亿 | 3.11% | 0.43亿 | 2.76% | 0.27亿 | 1.73% | -1.17亿 | 7.6% |
| 2 | 2025-10-13 | 54.31 | -3.48% | 12.85亿 | 8.68% | -1.04亿 | 8.09% | -1.03亿 | 8.04% | -70.13万 | 0.05% | 0.4亿 | 3.1% | 0.64亿 | 5% |
| 3 | 2025-10-09 | 61.4 | 10.13% | 28.61亿 | 18.04% | 3.81亿 | 13.31% | 3.4亿 | 11.87% | 0.41亿 | 1.44% | -0.8亿 | 2.8% | -3.01亿 | 10.51% |
| 4 | 2025-09-30 | 55.75 | 5.13% | 18.74亿 | 12.69% | 1.13亿 | 6.02% | 0.5亿 | 2.69% | 0.63亿 | 3.34% | -0.33亿 | 1.74% | -0.8亿 | 4.28% |
| 5 | 2025-09-29 | 53.03 | 3.96% | 14.21亿 | 9.88% | 0.49亿 | 3.43% | 0.8亿 | 5.64% | -0.32亿 | 2.22% | -0.74亿 | 5.22% | 0.26亿 | 1.8% |
| 6 | 2025-09-26 | 51.01 | -4.1% | 10.73亿 | 7.66% | -1.21亿 | 11.28% | -0.58亿 | 5.38% | -0.63亿 | 5.9% | 0.38亿 | 3.56% | 0.83亿 | 7.72% |
| 7 | 2025-09-25 | 53.19 | 6.13% | 23.15亿 | 16.05% | 2.07亿 | 8.95% | 1.69亿 | 7.32% | 0.38亿 | 1.63% | -0.76亿 | 3.29% | -1.31亿 | 5.66% |
| 8 | 2025-09-24 | 50.12 | 3.6% | 7.47亿 | 5.61% | -0.26亿 | 3.47% | -207.68万 | 0.28% | -0.24亿 | 3.19% | -0.39亿 | 5.24% | 0.65亿 | 8.7% |
| 9 | 2025-09-23 | 48.38 | -3.99% | 8.63亿 | 6.63% | -1.07亿 | 12.42% | -0.41亿 | 4.77% | -0.66亿 | 7.65% | 0.13亿 | 1.46% | 0.95亿 | 10.96% |
| 10 | 2025-09-22 | 50.39 | 0.74% | 5.76亿 | 4.26% | -0.61亿 | 10.64% | -0.33亿 | 5.65% | -0.29亿 | 4.99% | -937.16万 | 1.63% | 0.71亿 | 12.27% |
| 11 | 2025-09-19 | 50.02 | -1.83% | 6.49亿 | 4.77% | -0.54亿 | 8.38% | -0.24亿 | 3.73% | -0.3亿 | 4.65% | -0.19亿 | 2.9% | 0.73亿 | 11.28% |
| 12 | 2025-09-18 | 50.95 | -2.64% | 11.05亿 | 7.91% | -0.72亿 | 6.49% | -0.56亿 | 5.02% | -0.16亿 | 1.46% | -0.11亿 | 0.97% | 0.82亿 | 7.46% |
| 13 | 2025-09-17 | 52.33 | 0.11% | 10.76亿 | 7.72% | 0.17亿 | 1.61% | 0.15亿 | 1.36% | 277.6万 | 0.26% | -0.15亿 | 1.37% | -266.11万 | 0.25% |
| 14 | 2025-09-16 | 52.27 | 3.67% | 9.28亿 | 6.68% | 586.19万 | 0.63% | 952.62万 | 1.03% | -366.44万 | 0.39% | 623.15万 | 0.67% | -0.12亿 | 1.3% |
| 15 | 2025-09-15 | 50.42 | -1.68% | 6.5亿 | 4.78% | -0.56亿 | 8.6% | -0.17亿 | 2.54% | -0.39亿 | 6.05% | -163.48万 | 0.25% | 0.57亿 | 8.85% |
| 16 | 2025-09-12 | 51.28 | 0.33% | 10.67亿 | 7.6% | 0.16亿 | 1.46% | -542.01万 | 0.51% | 0.21亿 | 1.97% | -0.18亿 | 1.71% | 265.76万 | 0.25% |
| 17 | 2025-09-11 | 51.11 | 4.03% | 10.47亿 | 7.71% | 0.36亿 | 3.45% | 0.15亿 | 1.44% | 0.21亿 | 2.01% | -0.2亿 | 1.95% | -0.16亿 | 1.5% |
| 18 | 2025-09-10 | 49.13 | 1.07% | 5.88亿 | 4.43% | -272.79万 | 0.46% | -0.14亿 | 2.35% | 0.11亿 | 1.89% | -0.11亿 | 1.79% | 0.13亿 | 2.26% |
| 19 | 2025-09-09 | 48.61 | -3.46% | 8.61亿 | 6.48% | -0.64亿 | 7.48% | -0.56亿 | 6.46% | -876.83万 | 1.02% | 0.3亿 | 3.54% | 0.34亿 | 3.93% |
| 20 | 2025-09-08 | 50.35 | 2.97% | 9.71亿 | 7.22% | 1.08亿 | 11.08% | 0.43亿 | 4.46% | 0.64亿 | 6.62% | -332.56万 | 0.34% | -1.04亿 | 10.74% |
| 21 | 2025-09-05 | 48.9 | 1.6% | 8.37亿 | 6.45% | -0.26亿 | 3.07% | -0.31亿 | 3.67% | 497.4万 | 0.59% | -892.31万 | 1.07% | 0.35亿 | 4.14% |
| 22 | 2025-09-04 | 48.13 | -3.16% | 9.28亿 | 7.05% | -0.2亿 | 2.16% | 98.12万 | 0.11% | -0.21亿 | 2.26% | -0.5亿 | 5.44% | 0.7亿 | 7.59% |
| 23 | 2025-09-03 | 49.7 | -2.34% | 7.1亿 | 5.23% | -0.99亿 | 13.99% | -0.46亿 | 6.46% | -0.54亿 | 7.53% | -929.98万 | 1.31% | 1.09亿 | 15.3% |
| 24 | 2025-09-02 | 50.89 | -5.76% | 12.33亿 | 8.87% | -1.78亿 | 14.43% | -0.86亿 | 6.94% | -0.92亿 | 7.49% | 0.23亿 | 1.87% | 1.55亿 | 12.55% |