| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.58 | 1.12% | 2.71亿 | 2% | -0.23亿 | 8.39% | -0.11亿 | 3.93% | -0.12亿 | 4.46% | -252.1万 | 0.93% | 0.25亿 | 9.32% |
| 2 | 2025-09-19 | 50.02 | -1.83% | 6.49亿 | 4.77% | -0.54亿 | 8.38% | -0.24亿 | 3.73% | -0.3亿 | 4.65% | -0.19亿 | 2.9% | 0.73亿 | 11.28% |
| 3 | 2025-09-18 | 50.95 | -2.64% | 11.05亿 | 7.91% | -0.72亿 | 6.49% | -0.56亿 | 5.02% | -0.16亿 | 1.46% | -0.11亿 | 0.97% | 0.82亿 | 7.46% |
| 4 | 2025-09-17 | 52.33 | 0.11% | 10.76亿 | 7.72% | 0.17亿 | 1.61% | 0.15亿 | 1.36% | 277.6万 | 0.26% | -0.15亿 | 1.37% | -266.11万 | 0.25% |
| 5 | 2025-09-16 | 52.27 | 3.67% | 9.28亿 | 6.68% | 586.19万 | 0.63% | 952.62万 | 1.03% | -366.44万 | 0.39% | 623.15万 | 0.67% | -0.12亿 | 1.3% |
| 6 | 2025-09-15 | 50.42 | -1.68% | 6.5亿 | 4.78% | -0.56亿 | 8.6% | -0.17亿 | 2.54% | -0.39亿 | 6.05% | -163.48万 | 0.25% | 0.57亿 | 8.85% |
| 7 | 2025-09-12 | 51.28 | 0.33% | 10.67亿 | 7.6% | 0.16亿 | 1.46% | -542.01万 | 0.51% | 0.21亿 | 1.97% | -0.18亿 | 1.71% | 265.76万 | 0.25% |
| 8 | 2025-09-11 | 51.11 | 4.03% | 10.47亿 | 7.71% | 0.36亿 | 3.45% | 0.15亿 | 1.44% | 0.21亿 | 2.01% | -0.2亿 | 1.95% | -0.16亿 | 1.5% |
| 9 | 2025-09-10 | 49.13 | 1.07% | 5.88亿 | 4.43% | -272.79万 | 0.46% | -0.14亿 | 2.35% | 0.11亿 | 1.89% | -0.11亿 | 1.79% | 0.13亿 | 2.26% |
| 10 | 2025-09-09 | 48.61 | -3.46% | 8.61亿 | 6.48% | -0.64亿 | 7.48% | -0.56亿 | 6.46% | -876.83万 | 1.02% | 0.3亿 | 3.54% | 0.34亿 | 3.93% |
| 11 | 2025-09-08 | 50.35 | 2.97% | 9.71亿 | 7.22% | 1.08亿 | 11.08% | 0.43亿 | 4.46% | 0.64亿 | 6.62% | -332.56万 | 0.34% | -1.04亿 | 10.74% |
| 12 | 2025-09-05 | 48.9 | 1.6% | 8.37亿 | 6.45% | -0.26亿 | 3.07% | -0.31亿 | 3.67% | 497.4万 | 0.59% | -892.31万 | 1.07% | 0.35亿 | 4.14% |
| 13 | 2025-09-04 | 48.13 | -3.16% | 9.28亿 | 7.05% | -0.2亿 | 2.16% | 98.12万 | 0.11% | -0.21亿 | 2.26% | -0.5亿 | 5.44% | 0.7亿 | 7.59% |
| 14 | 2025-09-03 | 49.7 | -2.34% | 7.1亿 | 5.23% | -0.99亿 | 13.99% | -0.46亿 | 6.46% | -0.54亿 | 7.53% | -929.98万 | 1.31% | 1.09亿 | 15.3% |
| 15 | 2025-09-02 | 50.89 | -5.76% | 12.33亿 | 8.87% | -1.78亿 | 14.43% | -0.86亿 | 6.94% | -0.92亿 | 7.49% | 0.23亿 | 1.87% | 1.55亿 | 12.55% |
| 16 | 2025-09-01 | 54 | 2.62% | 11.33亿 | 7.84% | 0.47亿 | 4.13% | 0.12亿 | 1.08% | 0.35亿 | 3.06% | -0.17亿 | 1.48% | -0.3亿 | 2.65% |
| 17 | 2025-08-29 | 52.62 | -9.28% | 19.36亿 | 13.36% | -3.91亿 | 20.2% | -2.34亿 | 12.09% | -1.57亿 | 8.1% | 0.8亿 | 4.15% | 3.11亿 | 16.05% |
| 18 | 2025-08-28 | 58 | -5.54% | 19.88亿 | 12.87% | -2.54亿 | 12.8% | -1.96亿 | 9.87% | -0.58亿 | 2.93% | 1.19亿 | 6% | 1.35亿 | 6.8% |
| 19 | 2025-08-27 | 61.4 | 0.52% | 24.33亿 | 14.54% | -2.37亿 | 9.73% | -1.98亿 | 8.16% | -0.38亿 | 1.57% | 1.07亿 | 4.39% | 1.3亿 | 5.34% |
| 20 | 2025-08-26 | 61.08 | 3.46% | 18.87亿 | 11.53% | 1.58亿 | 8.36% | 1.54亿 | 8.16% | 389.4万 | 0.21% | -0.93亿 | 4.93% | -0.65亿 | 3.43% |
| 21 | 2025-08-25 | 59.04 | 0.65% | 18.76亿 | 11.68% | -0.55亿 | 2.94% | 0.28亿 | 1.48% | -0.83亿 | 4.41% | -0.38亿 | 2.04% | 0.93亿 | 4.97% |
| 22 | 2025-08-22 | 58.66 | 5.96% | 17.72亿 | 11.41% | 1.92亿 | 10.86% | 1.43亿 | 8.06% | 0.5亿 | 2.8% | -0.37亿 | 2.08% | -1.55亿 | 8.77% |
| 23 | 2025-08-21 | 55.36 | 0.34% | 10.05亿 | 6.76% | -0.54亿 | 5.36% | -0.48亿 | 4.79% | -572.1万 | 0.57% | 0.3亿 | 3.03% | 0.23亿 | 2.33% |
| 24 | 2025-08-20 | 55.17 | -4.3% | 15.46亿 | 10.44% | -2.3亿 | 14.86% | -1.21亿 | 7.8% | -1.09亿 | 7.05% | 0.65亿 | 4.2% | 1.65亿 | 10.65% |
| 25 | 2025-08-19 | 57.65 | -2.29% | 20.32亿 | 12.73% | -1.09亿 | 5.37% | -0.88亿 | 4.35% | -0.21亿 | 1.02% | 0.52亿 | 2.57% | 0.57亿 | 2.8% |
| 26 | 2025-08-18 | 59 | 6.29% | 20.82亿 | 13.43% | 0.97亿 | 4.63% | 0.98亿 | 4.69% | -106.68万 | 0.05% | 52.4万 | 0.03% | -0.97亿 | 4.66% |
| 27 | 2025-08-15 | 55.51 | 2.72% | 16.57亿 | 11.28% | -0.56亿 | 3.38% | -501.58万 | 0.3% | -0.51亿 | 3.08% | -761.45万 | 0.46% | 0.64亿 | 3.84% |
| 28 | 2025-08-14 | 54.04 | -2.33% | 18.96亿 | 12.64% | -0.21亿 | 1.12% | -0.53亿 | 2.82% | 0.32亿 | 1.7% | 0.68亿 | 3.58% | -0.47亿 | 2.45% |
| 29 | 2025-08-13 | 55.33 | -0.11% | 14.89亿 | 10% | -0.71亿 | 4.78% | -0.39亿 | 2.6% | -0.32亿 | 2.18% | 0.39亿 | 2.64% | 0.32亿 | 2.14% |
| 30 | 2025-08-12 | 55.39 | -1.23% | 16.25亿 | 10.94% | -1.54亿 | 9.45% | -1.14亿 | 7.03% | -0.39亿 | 2.42% | -0.14亿 | 0.84% | 1.67亿 | 10.29% |
| 31 | 2025-08-11 | 56.08 | 1.05% | 18.18亿 | 12.11% | -0.99亿 | 5.44% | -0.69亿 | 3.78% | -0.3亿 | 1.66% | 0.21亿 | 1.15% | 0.78亿 | 4.3% |
| 32 | 2025-08-07 | 66.06 | 2.36% | 28.4亿 | 16.36% | -0.45亿 | 1.59% | -0.2亿 | 0.69% | -0.26亿 | 0.9% | 163.97万 | 0.06% | 0.44亿 | 1.54% |
| 33 | 2025-08-06 | 64.54 | 4.35% | 28.77亿 | 17.13% | -1.69亿 | 5.89% | -1.33亿 | 4.61% | -0.37亿 | 1.27% | 1.18亿 | 4.1% | 0.51亿 | 1.78% |
| 34 | 2025-08-05 | 61.85 | -4.88% | 32.17亿 | 19.58% | -1.51亿 | 4.71% | -0.89亿 | 2.76% | -0.63亿 | 1.95% | -0.14亿 | 0.43% | 1.65亿 | 5.14% |
| 35 | 2025-08-04 | 65.02 | 6.61% | 34.06亿 | 20.01% | -1.39亿 | 4.08% | -0.14亿 | 0.4% | -1.25亿 | 3.68% | -0.19亿 | 0.56% | 1.58亿 | 4.64% |
| 36 | 2025-08-01 | 60.99 | 16.06% | 32.54亿 | 20.97% | 1.06亿 | 3.25% | 2.15亿 | 6.6% | -1.09亿 | 3.35% | -0.88亿 | 2.72% | -0.17亿 | 0.54% |
| 37 | 2025-07-31 | 52.55 | 6.98% | 21.05亿 | 14.88% | 1.13亿 | 5.35% | 0.91亿 | 4.34% | 0.21亿 | 1% | -501.34万 | 0.24% | -1.08亿 | 5.11% |
| 38 | 2025-07-30 | 49.12 | -1.44% | 11.58亿 | 8.71% | -0.6亿 | 5.15% | -0.43亿 | 3.69% | -0.17亿 | 1.46% | 0.23亿 | 2.02% | 0.36亿 | 3.13% |
| 39 | 2025-07-29 | 49.84 | -0.52% | 13.7亿 | 10.02% | 949.45万 | 0.69% | 82.31万 | 0.06% | 867.14万 | 0.63% | -0.42亿 | 3.04% | 0.32亿 | 2.35% |
| 40 | 2025-07-28 | 50.1 | -0.65% | 14.84亿 | 11.4% | -0.54亿 | 3.65% | -0.19亿 | 1.27% | -0.35亿 | 2.39% | 0.37亿 | 2.49% | 0.17亿 | 1.16% |
| 41 | 2025-07-25 | 50.43 | 6.62% | 19.61亿 | 14.56% | 0.84亿 | 4.28% | 0.53亿 | 2.69% | 0.31亿 | 1.58% | -833.24万 | 0.42% | -0.76亿 | 3.85% |
| 42 | 2025-07-24 | 47.3 | 2.05% | 11.73亿 | 9.29% | 0.73亿 | 6.2% | 0.35亿 | 2.96% | 0.38亿 | 3.24% | 994.07万 | 0.85% | -0.83亿 | 7.05% |
| 43 | 2025-07-23 | 46.35 | 4.13% | 13.43亿 | 10.83% | 1.4亿 | 10.45% | 0.55亿 | 4.08% | 0.86亿 | 6.38% | 0.23亿 | 1.72% | -1.63亿 | 12.17% |
| 44 | 2025-07-22 | 44.51 | -3.37% | 10.64亿 | 8.8% | -1.95亿 | 18.33% | -0.66亿 | 6.23% | -1.29亿 | 12.1% | -0.23亿 | 2.18% | 2.18亿 | 20.52% |
| 45 | 2025-07-21 | 46.06 | -1.85% | 11.85亿 | 9.49% | -0.42亿 | 3.51% | -139.36万 | 0.12% | -0.4亿 | 3.39% | -0.21亿 | 1.78% | 0.63亿 | 5.28% |
| 46 | 2025-07-18 | 46.93 | 2.42% | 19.35亿 | 14.98% | -0.52亿 | 2.69% | -779.04万 | 0.4% | -0.44亿 | 2.29% | 0.32亿 | 1.64% | 0.2亿 | 1.05% |
| 47 | 2025-07-17 | 45.82 | 0.26% | 16.87亿 | 13.7% | 0.26亿 | 1.52% | -0.32亿 | 1.91% | 0.58亿 | 3.44% | -689.12万 | 0.41% | -0.19亿 | 1.11% |
| 48 | 2025-07-16 | 45.7 | -0.7% | 17.85亿 | 14.69% | -1.29亿 | 7.2% | -1.26亿 | 7.08% | -215.73万 | 0.12% | 900.49万 | 0.5% | 1.2亿 | 6.7% |
| 49 | 2025-07-15 | 46.02 | 20% | 18.86亿 | 16.45% | 3.05亿 | 16.19% | 2.73亿 | 14.47% | 0.32亿 | 1.72% | -1.04亿 | 5.5% | -2.02亿 | 10.69% |
| 50 | 2025-07-14 | 38.35 | -1.62% | 5.57亿 | 5.41% | -0.26亿 | 4.68% | -0.27亿 | 4.85% | 92.9万 | 0.17% | 0.28亿 | 5.06% | -207.1万 | 0.37% |