| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.1 | -8.7% | 2.2亿 | 19.99% | -0.18亿 | 8.41% | 0万 | 0% | -0.18亿 | 8.41% | -27.04万 | 0.12% | 0.19亿 | 8.53% |
| 2 | 2025-09-19 | 2.3 | -14.81% | 6.01亿 | 48.18% | -0.11亿 | 1.8% | 0万 | 0% | -0.11亿 | 1.8% | -0.21亿 | 3.53% | 0.32亿 | 5.32% |
| 3 | 2025-09-18 | 2.7 | -19.88% | 0.3亿 | 2.14% | -735.37万 | 24.13% | 0万 | 0% | -735.37万 | 24.13% | 85.24万 | 2.8% | 650.13万 | 21.33% |
| 4 | 2025-09-17 | 3.37 | -19.95% | 0.1亿 | 0.57% | -288.51万 | 28.76% | -295.35万 | 29.45% | 6.84万 | 0.68% | -29.82万 | 2.97% | 318.33万 | 31.74% |
| 5 | 2025-09-16 | 4.21 | -19.96% | 746.1万 | 0.34% | -221.8万 | 29.73% | -252.6万 | 33.86% | 30.8万 | 4.13% | -46.58万 | 6.24% | 268.39万 | 35.97% |
| 6 | 2025-09-15 | 5.26 | -20.06% | 0.11亿 | 0.39% | -613.37万 | 56.19% | -387.35万 | 35.49% | -226.02万 | 20.71% | 185.84万 | 17.02% | 427.53万 | 39.17% |
| 7 | 2025-09-12 | 6.58 | 2.65% | 2.79亿 | 8.07% | 9.17万 | 0.03% | 117.09万 | 0.42% | -107.92万 | 0.39% | 444.07万 | 1.59% | -453.24万 | 1.62% |
| 8 | 2025-09-11 | 6.41 | 0% | 1.47亿 | 4.4% | -0.11亿 | 7.66% | -554.05万 | 3.76% | -574万 | 3.9% | -9.18万 | 0.06% | 0.11亿 | 7.72% |
| 9 | 2025-09-10 | 6.41 | 0.63% | 1.31亿 | 3.86% | -11.71万 | 0.09% | 285.04万 | 2.18% | -296.76万 | 2.27% | -363.16万 | 2.78% | 374.87万 | 2.86% |
| 10 | 2025-09-09 | 6.37 | -2.45% | 1.45亿 | 4.32% | -0.18亿 | 12.31% | -264.01万 | 1.82% | -0.15亿 | 10.5% | 75.83万 | 0.52% | 0.17亿 | 11.79% |
| 11 | 2025-09-08 | 6.53 | 3.65% | 1.98亿 | 5.82% | 385.32万 | 1.94% | 357.5万 | 1.8% | 27.81万 | 0.14% | -154.46万 | 0.78% | -230.85万 | 1.16% |
| 12 | 2025-09-05 | 6.3 | 1.78% | 1.77亿 | 5.41% | -271.18万 | 1.53% | 115.39万 | 0.65% | -386.58万 | 2.18% | -77.18万 | 0.43% | 348.36万 | 1.96% |
| 13 | 2025-09-04 | 6.19 | 1.31% | 2.35亿 | 7.1% | -441.08万 | 1.88% | -141.3万 | 0.6% | -299.78万 | 1.28% | 395.87万 | 1.69% | 45.21万 | 0.19% |
| 14 | 2025-09-03 | 6.11 | -3.48% | 2.09亿 | 6.4% | -0.24亿 | 11.73% | -0.14亿 | 6.56% | -0.11亿 | 5.17% | 582.31万 | 2.79% | 0.19亿 | 8.94% |
| 15 | 2025-09-02 | 6.33 | -5.24% | 2.75亿 | 8.18% | -0.32亿 | 11.51% | -0.11亿 | 4.05% | -0.21亿 | 7.47% | 241.77万 | 0.88% | 0.29亿 | 10.63% |
| 16 | 2025-09-01 | 6.68 | 1.06% | 2.41亿 | 6.81% | -989.16万 | 4.1% | -749.81万 | 3.11% | -239.35万 | 0.99% | 88.02万 | 0.37% | 901.14万 | 3.74% |
| 17 | 2025-08-29 | 6.61 | -7.16% | 4.1亿 | 11.44% | -0.67亿 | 16.27% | -0.31亿 | 7.59% | -0.36亿 | 8.68% | 68.38万 | 0.17% | 0.66亿 | 16.1% |
| 18 | 2025-08-28 | 7.12 | 0.42% | 4.66亿 | 12.31% | -0.26亿 | 5.54% | -649万 | 1.39% | -0.19亿 | 4.14% | 931.15万 | 2% | 0.16亿 | 3.54% |
| 19 | 2025-08-27 | 7.09 | -0.14% | 6.89亿 | 18.46% | -0.55亿 | 7.96% | -687.2万 | 1% | -0.48亿 | 6.96% | 0.22亿 | 3.21% | 0.33亿 | 4.75% |
| 20 | 2025-08-26 | 7.1 | 11.46% | 5.52亿 | 15.19% | -0.14亿 | 2.55% | 153.13万 | 0.28% | -0.16亿 | 2.83% | 0.12亿 | 2.22% | 183.49万 | 0.33% |
| 21 | 2025-08-25 | 6.37 | 5.81% | 4.14亿 | 12.29% | -678.93万 | 1.64% | -171.1万 | 0.41% | -507.82万 | 1.23% | 0.12亿 | 2.94% | -538.9万 | 1.3% |
| 22 | 2025-08-22 | 6.02 | -3.68% | 3.9亿 | 12.22% | -0.6亿 | 15.37% | -0.17亿 | 4.48% | -0.42亿 | 10.89% | 0.13亿 | 3.42% | 0.47亿 | 11.95% |
| 23 | 2025-08-21 | 6.25 | 15.74% | 6.39亿 | 19.87% | 0.15亿 | 2.38% | -350.91万 | 0.55% | 0.19亿 | 2.93% | 0.13亿 | 2% | -0.28亿 | 4.38% |
| 24 | 2025-08-20 | 5.4 | -0.37% | 1.14亿 | 4.01% | -0.11亿 | 9.43% | -189.42万 | 1.66% | -884.01万 | 7.77% | 308.64万 | 2.71% | 764.78万 | 6.72% |
| 25 | 2025-08-19 | 5.42 | 1.12% | 1.4亿 | 4.91% | -829.34万 | 5.92% | -313.64万 | 2.24% | -515.7万 | 3.68% | 465.16万 | 3.32% | 364.18万 | 2.6% |
| 26 | 2025-08-18 | 5.36 | 1.71% | 1.56亿 | 5.54% | 185.92万 | 1.19% | 621.98万 | 3.98% | -436.06万 | 2.79% | 385.59万 | 2.46% | -571.51万 | 3.65% |
| 27 | 2025-08-15 | 5.27 | 0.96% | 0.92亿 | 3.31% | 39.65万 | 0.43% | 19.34万 | 0.21% | 20.31万 | 0.22% | -151.14万 | 1.65% | 111.5万 | 1.22% |
| 28 | 2025-08-14 | 5.22 | -2.43% | 1.44亿 | 5.21% | -0.23亿 | 15.72% | -361.88万 | 2.51% | -0.19亿 | 13.21% | 391.1万 | 2.71% | 0.19亿 | 13.01% |
| 29 | 2025-08-13 | 5.35 | 2.1% | 1.75亿 | 6.22% | 712.79万 | 4.08% | -493.49万 | 2.82% | 0.12亿 | 6.9% | -366万 | 2.09% | -346.79万 | 1.98% |
| 30 | 2025-08-12 | 5.24 | -1.5% | 1.56亿 | 5.65% | -0.26亿 | 16.99% | -0.13亿 | 8.55% | -0.13亿 | 8.44% | 930.97万 | 5.98% | 0.17亿 | 11.01% |
| 31 | 2025-08-11 | 5.32 | 0.38% | 1.15亿 | 4.12% | -0.1亿 | 8.94% | -379.42万 | 3.3% | -650.05万 | 5.65% | 248.63万 | 2.16% | 780.84万 | 6.78% |
| 32 | 2025-08-07 | 5.51 | -2.99% | 2.71亿 | 9.42% | -771.44万 | 2.85% | -615.22万 | 2.27% | -156.21万 | 0.58% | 503.18万 | 1.86% | 268.26万 | 0.99% |
| 33 | 2025-08-06 | 5.68 | 1.25% | 1.44亿 | 4.83% | 0.17亿 | 12.05% | -124.09万 | 0.86% | 0.19亿 | 12.91% | -0.13亿 | 8.71% | -479.75万 | 3.34% |
| 34 | 2025-08-05 | 5.61 | -0.88% | 1.17亿 | 3.97% | -0.19亿 | 16.15% | -536.42万 | 4.57% | -0.14亿 | 11.58% | 599.9万 | 5.11% | 0.13亿 | 11.04% |
| 35 | 2025-08-04 | 5.66 | 0.89% | 1.31亿 | 4.41% | -340.68万 | 2.59% | 37.66万 | 0.29% | -378.33万 | 2.88% | 368.9万 | 2.81% | -28.23万 | 0.21% |
| 36 | 2025-08-01 | 5.61 | 0.18% | 1.22亿 | 4.13% | -230.67万 | 1.88% | -642.9万 | 5.25% | 412.22万 | 3.37% | 55.78万 | 0.46% | 174.89万 | 1.43% |
| 37 | 2025-07-31 | 5.6 | 1.63% | 1.83亿 | 6.2% | 0.18亿 | 9.95% | 744.09万 | 4.06% | 0.11亿 | 5.89% | -249.15万 | 1.36% | -0.16亿 | 8.59% |
| 38 | 2025-07-30 | 5.51 | -1.96% | 1.34亿 | 4.59% | -0.2亿 | 14.69% | -435.21万 | 3.25% | -0.15亿 | 11.44% | 343.01万 | 2.56% | 0.16亿 | 12.13% |
| 39 | 2025-07-29 | 5.62 | -2.43% | 1.86亿 | 6.28% | -0.41亿 | 22.09% | -0.1亿 | 5.42% | -0.31亿 | 16.67% | 0.14亿 | 7.29% | 0.28亿 | 14.79% |
| 40 | 2025-07-28 | 5.76 | 1.77% | 2.04亿 | 6.73% | -199.38万 | 0.98% | 16.59万 | 0.08% | -215.97万 | 1.06% | -65.83万 | 0.32% | 265.21万 | 1.3% |
| 41 | 2025-07-25 | 5.66 | 2.91% | 2.1亿 | 7.02% | 910.57万 | 4.33% | -46.23万 | 0.22% | 956.8万 | 4.55% | -236.09万 | 1.12% | -674.48万 | 3.21% |
| 42 | 2025-07-24 | 5.5 | -0.9% | 1.27亿 | 4.39% | -0.21亿 | 16.79% | -882.49万 | 6.93% | -0.13亿 | 9.86% | 630.3万 | 4.95% | 0.15亿 | 11.84% |
| 43 | 2025-07-23 | 5.55 | 2.4% | 1.95亿 | 6.67% | 827.96万 | 4.26% | 223.46万 | 1.15% | 604.5万 | 3.11% | -216.37万 | 1.11% | -611.59万 | 3.14% |
| 44 | 2025-07-22 | 5.42 | -1.09% | 1.01亿 | 3.51% | -0.13亿 | 13.21% | -453.94万 | 4.52% | -874.5万 | 8.7% | 218.75万 | 2.18% | 0.11亿 | 11.04% |
| 45 | 2025-07-21 | 5.48 | -0.36% | 1.21亿 | 4.2% | -0.13亿 | 10.58% | -226.61万 | 1.87% | -0.11亿 | 8.7% | 443.13万 | 3.66% | 837.04万 | 6.91% |
| 46 | 2025-07-18 | 5.5 | -2.31% | 1.92亿 | 6.59% | -0.31亿 | 15.88% | -166.2万 | 0.86% | -0.29亿 | 15.02% | 622.57万 | 3.24% | 0.24亿 | 12.65% |
| 47 | 2025-07-17 | 5.63 | -1.4% | 2.38亿 | 7.92% | -0.28亿 | 11.89% | -925.58万 | 3.9% | -0.19亿 | 7.99% | 706.56万 | 2.97% | 0.21亿 | 8.91% |
| 48 | 2025-07-16 | 5.71 | 9.6% | 2.74亿 | 9.47% | 0.28亿 | 10.21% | 801.72万 | 2.93% | 0.2亿 | 7.28% | -187.56万 | 0.68% | -0.26亿 | 9.52% |
| 49 | 2025-07-15 | 5.21 | 1.17% | 1.47亿 | 5.4% | -137.4万 | 0.93% | -189.58万 | 1.29% | 52.19万 | 0.35% | -101.35万 | 0.69% | 238.74万 | 1.62% |
| 50 | 2025-07-14 | 5.15 | -9.33% | 3.21亿 | 11.7% | -0.77亿 | 24.11% | -0.31亿 | 9.78% | -0.46亿 | 14.33% | 0.28亿 | 8.81% | 0.49亿 | 15.3% |