| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.13 | -0.93% | 0.92亿 | 8.09% | -855.18万 | 9.34% | 0万 | 0% | -855.18万 | 9.34% | 234.95万 | 2.57% | 620.23万 | 6.77% |
| 2 | 2025-10-27 | 2.15 | -0.46% | 0.96亿 | 8.45% | -0.11亿 | 12.03% | 0万 | 0% | -0.11亿 | 12.03% | 49.4万 | 0.52% | 0.11亿 | 11.51% |
| 3 | 2025-10-16 | 2.37 | 1.72% | 1.96亿 | 16.16% | -0.15亿 | 7.55% | 0万 | 0% | -0.15亿 | 7.55% | 647.98万 | 3.3% | 835.3万 | 4.25% |
| 4 | 2025-10-15 | 2.33 | 6.88% | 2.22亿 | 18.11% | 319.27万 | 1.44% | 0万 | 0% | 319.27万 | 1.44% | 220.1万 | 0.99% | -539.37万 | 2.43% |
| 5 | 2025-10-14 | 2.18 | -5.63% | 1.75亿 | 15.07% | -0.13亿 | 7.16% | 0万 | 0% | -0.13亿 | 7.16% | -69.99万 | 0.4% | 0.13亿 | 7.56% |
| 6 | 2025-10-13 | 2.31 | 12.14% | 2.42亿 | 20.52% | -557.78万 | 2.3% | 0万 | 0% | -557.78万 | 2.3% | 919.69万 | 3.79% | -361.91万 | 1.49% |
| 7 | 2025-10-09 | 2.12 | 2.42% | 1.39亿 | 12.27% | -0.12亿 | 8.99% | 0万 | 0% | -0.12亿 | 8.99% | 581.82万 | 4.2% | 664.34万 | 4.79% |
| 8 | 2025-09-30 | 2.07 | -5.91% | 1.76亿 | 15.8% | -0.18亿 | 10.14% | 0万 | 0% | -0.18亿 | 10.14% | 62.33万 | 0.36% | 0.17亿 | 9.79% |
| 9 | 2025-09-29 | 2.2 | -10.2% | 2.43亿 | 21.02% | -842.25万 | 3.46% | 0万 | 0% | -842.25万 | 3.46% | -786.71万 | 3.23% | 0.16亿 | 6.69% |
| 10 | 2025-09-26 | 2.45 | 0% | 2.52亿 | 19.12% | -855.37万 | 3.39% | 0万 | 0% | -855.37万 | 3.39% | -665.11万 | 2.64% | 0.15亿 | 6.03% |
| 11 | 2025-09-25 | 2.45 | -9.26% | 3.51亿 | 26.21% | -0.2亿 | 5.66% | 0万 | 0% | -0.2亿 | 5.66% | -127.5万 | 0.36% | 0.21亿 | 6.02% |
| 12 | 2025-09-24 | 2.7 | 14.89% | 5.82亿 | 41.64% | -0.73亿 | 12.46% | 0万 | 0% | -0.73亿 | 12.46% | 0.27亿 | 4.6% | 0.46亿 | 7.85% |
| 13 | 2025-09-23 | 2.35 | 19.9% | 3.57亿 | 31.26% | 0.13亿 | 3.73% | 0万 | 0% | 0.13亿 | 3.73% | 0.11亿 | 3.1% | -0.24亿 | 6.83% |
| 14 | 2025-09-22 | 1.96 | -14.78% | 3.64亿 | 33.61% | -0.41亿 | 11.32% | 0万 | 0% | -0.41亿 | 11.32% | 360.12万 | 0.99% | 0.38亿 | 10.33% |
| 15 | 2025-09-19 | 2.3 | -14.81% | 6.01亿 | 48.18% | -0.11亿 | 1.8% | 0万 | 0% | -0.11亿 | 1.8% | -0.21亿 | 3.53% | 0.32亿 | 5.32% |
| 16 | 2025-09-18 | 2.7 | -19.88% | 0.3亿 | 2.14% | -735.37万 | 24.13% | 0万 | 0% | -735.37万 | 24.13% | 85.24万 | 2.8% | 650.13万 | 21.33% |
| 17 | 2025-09-17 | 3.37 | -19.95% | 0.1亿 | 0.57% | -288.51万 | 28.76% | -295.35万 | 29.45% | 6.84万 | 0.68% | -29.82万 | 2.97% | 318.33万 | 31.74% |
| 18 | 2025-09-16 | 4.21 | -19.96% | 746.1万 | 0.34% | -221.8万 | 29.73% | -252.6万 | 33.86% | 30.8万 | 4.13% | -46.58万 | 6.24% | 268.39万 | 35.97% |
| 19 | 2025-09-15 | 5.26 | -20.06% | 0.11亿 | 0.39% | -613.37万 | 56.19% | -387.35万 | 35.49% | -226.02万 | 20.71% | 185.84万 | 17.02% | 427.53万 | 39.17% |
| 20 | 2025-09-12 | 6.58 | 2.65% | 2.79亿 | 8.07% | 9.17万 | 0.03% | 117.09万 | 0.42% | -107.92万 | 0.39% | 444.07万 | 1.59% | -453.24万 | 1.62% |
| 21 | 2025-09-11 | 6.41 | 0% | 1.47亿 | 4.4% | -0.11亿 | 7.66% | -554.05万 | 3.76% | -574万 | 3.9% | -9.18万 | 0.06% | 0.11亿 | 7.72% |
| 22 | 2025-09-10 | 6.41 | 0.63% | 1.31亿 | 3.86% | -11.71万 | 0.09% | 285.04万 | 2.18% | -296.76万 | 2.27% | -363.16万 | 2.78% | 374.87万 | 2.86% |
| 23 | 2025-09-09 | 6.37 | -2.45% | 1.45亿 | 4.32% | -0.18亿 | 12.31% | -264.01万 | 1.82% | -0.15亿 | 10.5% | 75.83万 | 0.52% | 0.17亿 | 11.79% |
| 24 | 2025-09-08 | 6.53 | 3.65% | 1.98亿 | 5.82% | 385.32万 | 1.94% | 357.5万 | 1.8% | 27.81万 | 0.14% | -154.46万 | 0.78% | -230.85万 | 1.16% |
| 25 | 2025-09-05 | 6.3 | 1.78% | 1.77亿 | 5.41% | -271.18万 | 1.53% | 115.39万 | 0.65% | -386.58万 | 2.18% | -77.18万 | 0.43% | 348.36万 | 1.96% |
| 26 | 2025-09-04 | 6.19 | 1.31% | 2.35亿 | 7.1% | -441.08万 | 1.88% | -141.3万 | 0.6% | -299.78万 | 1.28% | 395.87万 | 1.69% | 45.21万 | 0.19% |
| 27 | 2025-09-03 | 6.11 | -3.48% | 2.09亿 | 6.4% | -0.24亿 | 11.73% | -0.14亿 | 6.56% | -0.11亿 | 5.17% | 582.31万 | 2.79% | 0.19亿 | 8.94% |
| 28 | 2025-09-02 | 6.33 | -5.24% | 2.75亿 | 8.18% | -0.32亿 | 11.51% | -0.11亿 | 4.05% | -0.21亿 | 7.47% | 241.77万 | 0.88% | 0.29亿 | 10.63% |