| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 46.35 | 0.91% | 1.33亿 | 2.26% | -0.11亿 | 8.25% | -531.46万 | 3.99% | -567.02万 | 4.26% | 331.5万 | 2.49% | 766.98万 | 5.76% |
| 2 | 2025-10-15 | 47.35 | 0.81% | 1.44亿 | 2.41% | -13.95万 | 0.1% | 91.71万 | 0.64% | -105.67万 | 0.73% | -473.94万 | 3.29% | 487.9万 | 3.39% |
| 3 | 2025-10-09 | 49.16 | -0.49% | 2.12亿 | 3.39% | -726.7万 | 3.43% | -23.4万 | 0.11% | -703.29万 | 3.32% | 369.33万 | 1.74% | 357.36万 | 1.69% |
| 4 | 2025-09-30 | 49.4 | -1.14% | 2.54亿 | 4.02% | -0.21亿 | 8.41% | -942.65万 | 3.71% | -0.12亿 | 4.7% | 186.62万 | 0.74% | 0.19亿 | 7.67% |
| 5 | 2025-09-29 | 49.97 | 4.06% | 3.72亿 | 5.91% | 470.62万 | 1.26% | -0.18亿 | 4.73% | 0.22亿 | 5.99% | 518万 | 1.39% | -988.63万 | 2.66% |
| 6 | 2025-09-26 | 48.02 | -2.6% | 1.95亿 | 3.14% | -0.16亿 | 8.46% | -753.57万 | 3.87% | -892.46万 | 4.59% | 66.37万 | 0.34% | 0.16亿 | 8.12% |
| 7 | 2025-09-25 | 49.3 | -0.68% | 2.13亿 | 3.37% | -0.13亿 | 6.07% | -576.43万 | 2.7% | -719.01万 | 3.37% | 64.3万 | 0.3% | 0.12亿 | 5.77% |
| 8 | 2025-09-24 | 49.64 | 1.22% | 2.49亿 | 3.96% | -0.14亿 | 5.59% | 122.47万 | 0.49% | -0.15亿 | 6.08% | -887.85万 | 3.57% | 0.23亿 | 9.16% |
| 9 | 2025-09-23 | 49.04 | -4.76% | 3.98亿 | 6.38% | -0.61亿 | 15.42% | -0.1亿 | 2.59% | -0.51亿 | 12.83% | 0.2亿 | 5.13% | 0.41亿 | 10.28% |
| 10 | 2025-09-22 | 51.49 | 1.96% | 2.44亿 | 3.75% | 566.21万 | 2.32% | 486.4万 | 2% | 79.81万 | 0.33% | -237.47万 | 0.97% | -328.74万 | 1.35% |
| 11 | 2025-09-19 | 50.5 | -2.51% | 3.32亿 | 5.1% | -0.34亿 | 10.37% | -0.23亿 | 6.81% | -0.12亿 | 3.56% | -713万 | 2.15% | 0.42亿 | 12.52% |
| 12 | 2025-09-18 | 51.8 | -5.37% | 6.7亿 | 9.99% | -0.78亿 | 11.6% | -0.34亿 | 5.01% | -0.44亿 | 6.59% | 473.4万 | 0.71% | 0.73亿 | 10.9% |
| 13 | 2025-09-17 | 54.74 | 3.83% | 7.45亿 | 10.76% | 0.34亿 | 4.62% | 0.33亿 | 4.4% | 168.67万 | 0.23% | 37.85万 | 0.05% | -0.35亿 | 4.67% |
| 14 | 2025-09-16 | 52.72 | 3.37% | 4.54亿 | 6.86% | 0.19亿 | 4.15% | 177.24万 | 0.39% | 0.17亿 | 3.76% | -452.06万 | 1% | -0.14亿 | 3.16% |
| 15 | 2025-09-15 | 51 | -0.35% | 2.51亿 | 3.85% | 21.08万 | 0.08% | 497.57万 | 1.98% | -476.49万 | 1.9% | 449.22万 | 1.79% | -470.29万 | 1.87% |
| 16 | 2025-09-12 | 51.18 | -1.18% | 3.85亿 | 5.84% | -0.3亿 | 7.83% | 566.36万 | 1.47% | -0.36亿 | 9.3% | 0.11亿 | 2.87% | 0.19亿 | 4.96% |
| 17 | 2025-09-11 | 51.79 | 3.64% | 5.24亿 | 8.07% | 0.24亿 | 4.61% | 655.44万 | 1.25% | 0.18亿 | 3.36% | 0.17亿 | 3.25% | -0.41亿 | 7.86% |
| 18 | 2025-09-10 | 49.97 | 1.85% | 2.6亿 | 4.09% | 297.14万 | 1.14% | 889.43万 | 3.42% | -592.29万 | 2.28% | -630.46万 | 2.43% | 333.32万 | 1.28% |
| 19 | 2025-09-09 | 49.06 | -3.75% | 3.48亿 | 5.49% | -0.54亿 | 15.36% | -0.21亿 | 5.97% | -0.33亿 | 9.39% | 244.39万 | 0.7% | 0.51亿 | 14.66% |
| 20 | 2025-09-08 | 50.97 | -0.97% | 2.93亿 | 4.51% | -0.37亿 | 12.55% | -0.13亿 | 4.54% | -0.24亿 | 8.01% | 419.23万 | 1.43% | 0.33亿 | 11.12% |
| 21 | 2025-09-05 | 51.47 | -0.02% | 4.2亿 | 6.45% | 0.2亿 | 4.88% | 861.16万 | 2.05% | 0.12亿 | 2.83% | 273.23万 | 0.65% | -0.23亿 | 5.53% |
| 22 | 2025-09-04 | 51.48 | 0.94% | 5.09亿 | 7.8% | -0.11亿 | 2.11% | 946.28万 | 1.86% | -0.2亿 | 3.96% | -0.15亿 | 2.85% | 0.25亿 | 4.96% |
| 23 | 2025-09-03 | 51 | -4.58% | 4.96亿 | 7.45% | -0.73亿 | 14.79% | -0.26亿 | 5.33% | -0.47亿 | 9.46% | 629.73万 | 1.27% | 0.67亿 | 13.52% |
| 24 | 2025-09-02 | 53.45 | -3.76% | 5.84亿 | 8.51% | -0.47亿 | 8.03% | -0.12亿 | 2.09% | -0.35亿 | 5.94% | -0.12亿 | 2.08% | 0.59亿 | 10.11% |