| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.49 | 1.96% | 2.44亿 | 3.75% | 566.21万 | 2.32% | 486.4万 | 2% | 79.81万 | 0.33% | -237.47万 | 0.97% | -328.74万 | 1.35% |
| 2 | 2025-09-19 | 50.5 | -2.51% | 3.32亿 | 5.1% | -0.34亿 | 10.37% | -0.23亿 | 6.81% | -0.12亿 | 3.56% | -713万 | 2.15% | 0.42亿 | 12.52% |
| 3 | 2025-09-18 | 51.8 | -5.37% | 6.7亿 | 9.99% | -0.78亿 | 11.6% | -0.34亿 | 5.01% | -0.44亿 | 6.59% | 473.4万 | 0.71% | 0.73亿 | 10.9% |
| 4 | 2025-09-17 | 54.74 | 3.83% | 7.45亿 | 10.76% | 0.34亿 | 4.62% | 0.33亿 | 4.4% | 168.67万 | 0.23% | 37.85万 | 0.05% | -0.35亿 | 4.67% |
| 5 | 2025-09-16 | 52.72 | 3.37% | 4.54亿 | 6.86% | 0.19亿 | 4.15% | 177.24万 | 0.39% | 0.17亿 | 3.76% | -452.06万 | 1% | -0.14亿 | 3.16% |
| 6 | 2025-09-15 | 51 | -0.35% | 2.51亿 | 3.85% | 21.08万 | 0.08% | 497.57万 | 1.98% | -476.49万 | 1.9% | 449.22万 | 1.79% | -470.29万 | 1.87% |
| 7 | 2025-09-12 | 51.18 | -1.18% | 3.85亿 | 5.84% | -0.3亿 | 7.83% | 566.36万 | 1.47% | -0.36亿 | 9.3% | 0.11亿 | 2.87% | 0.19亿 | 4.96% |
| 8 | 2025-09-11 | 51.79 | 3.64% | 5.24亿 | 8.07% | 0.24亿 | 4.61% | 655.44万 | 1.25% | 0.18亿 | 3.36% | 0.17亿 | 3.25% | -0.41亿 | 7.86% |
| 9 | 2025-09-10 | 49.97 | 1.85% | 2.6亿 | 4.09% | 297.14万 | 1.14% | 889.43万 | 3.42% | -592.29万 | 2.28% | -630.46万 | 2.43% | 333.32万 | 1.28% |
| 10 | 2025-09-09 | 49.06 | -3.75% | 3.48亿 | 5.49% | -0.54亿 | 15.36% | -0.21亿 | 5.97% | -0.33亿 | 9.39% | 244.39万 | 0.7% | 0.51亿 | 14.66% |
| 11 | 2025-09-08 | 50.97 | -0.97% | 2.93亿 | 4.51% | -0.37亿 | 12.55% | -0.13亿 | 4.54% | -0.24亿 | 8.01% | 419.23万 | 1.43% | 0.33亿 | 11.12% |
| 12 | 2025-09-05 | 51.47 | -0.02% | 4.2亿 | 6.45% | 0.2亿 | 4.88% | 861.16万 | 2.05% | 0.12亿 | 2.83% | 273.23万 | 0.65% | -0.23亿 | 5.53% |
| 13 | 2025-09-04 | 51.48 | 0.94% | 5.09亿 | 7.8% | -0.11亿 | 2.11% | 946.28万 | 1.86% | -0.2亿 | 3.96% | -0.15亿 | 2.85% | 0.25亿 | 4.96% |
| 14 | 2025-09-03 | 51 | -4.58% | 4.96亿 | 7.45% | -0.73亿 | 14.79% | -0.26亿 | 5.33% | -0.47亿 | 9.46% | 629.73万 | 1.27% | 0.67亿 | 13.52% |
| 15 | 2025-09-02 | 53.45 | -3.76% | 5.84亿 | 8.51% | -0.47亿 | 8.03% | -0.12亿 | 2.09% | -0.35亿 | 5.94% | -0.12亿 | 2.08% | 0.59亿 | 10.11% |
| 16 | 2025-09-01 | 55.54 | -2.46% | 7.03亿 | 9.96% | -0.87亿 | 12.3% | -0.43亿 | 6.1% | -0.44亿 | 6.2% | -364.98万 | 0.52% | 0.9亿 | 12.82% |
| 17 | 2025-08-29 | 56.94 | -4.86% | 11.51亿 | 15.45% | -1.02亿 | 8.83% | -0.21亿 | 1.81% | -0.81亿 | 7.02% | 0.44亿 | 3.83% | 0.58亿 | 5.01% |
| 18 | 2025-08-28 | 59.85 | 4.89% | 14.56亿 | 19.92% | 0.33亿 | 2.26% | -0.18亿 | 1.26% | 0.51亿 | 3.52% | 0.19亿 | 1.28% | -0.52亿 | 3.54% |
| 19 | 2025-08-27 | 57.06 | 2.42% | 15.02亿 | 20.28% | 0.69亿 | 4.59% | -98.1万 | 0.07% | 0.7亿 | 4.65% | 0.12亿 | 0.79% | -0.81亿 | 5.38% |
| 20 | 2025-08-26 | 55.71 | 3.55% | 13.17亿 | 18.55% | 1.03亿 | 7.81% | 0.8亿 | 6.07% | 0.23亿 | 1.74% | -19.38万 | 0.01% | -1.03亿 | 7.79% |
| 21 | 2025-08-25 | 53.8 | 5.26% | 12.95亿 | 18.68% | -0.31亿 | 2.39% | -820.39万 | 0.63% | -0.23亿 | 1.76% | -0.53亿 | 4.06% | 0.84亿 | 6.45% |
| 22 | 2025-08-22 | 51.11 | 2.12% | 5.72亿 | 8.85% | -756.82万 | 1.32% | 449.25万 | 0.79% | -0.12亿 | 2.11% | -0.29亿 | 5.11% | 0.37亿 | 6.43% |
| 23 | 2025-08-21 | 50.05 | -0.44% | 5.46亿 | 8.47% | 0.22亿 | 3.96% | 0.2亿 | 3.74% | 122.38万 | 0.22% | 518.49万 | 0.95% | -0.27亿 | 4.91% |
| 24 | 2025-08-20 | 50.27 | -0.49% | 4.05亿 | 6.39% | -0.14亿 | 3.52% | 644.04万 | 1.59% | -0.21亿 | 5.1% | -0.12亿 | 3.03% | 0.27亿 | 6.54% |
| 25 | 2025-08-19 | 50.52 | -2.19% | 5.96亿 | 9.18% | -1.2亿 | 20.17% | -0.64亿 | 10.82% | -0.56亿 | 9.36% | 0.31亿 | 5.22% | 0.89亿 | 14.95% |
| 26 | 2025-08-18 | 51.65 | 2.89% | 10.25亿 | 15.71% | -0.3亿 | 2.91% | -0.19亿 | 1.89% | -0.1亿 | 1.02% | 727.67万 | 0.71% | 0.23亿 | 2.2% |
| 27 | 2025-08-15 | 50.2 | 4.5% | 10.08亿 | 15.83% | 0.4亿 | 3.92% | 0.52亿 | 5.17% | -0.13亿 | 1.25% | -0.4亿 | 3.93% | 10.73万 | 0.01% |
| 28 | 2025-08-14 | 48.04 | -2.12% | 6.59亿 | 10.56% | -0.71亿 | 10.7% | -0.4亿 | 6.1% | -0.3亿 | 4.6% | 0.21亿 | 3.22% | 0.49亿 | 7.49% |
| 29 | 2025-08-13 | 49.08 | 2.94% | 9.77亿 | 15.44% | 0.92亿 | 9.46% | 0.84亿 | 8.59% | 843.65万 | 0.86% | -0.42亿 | 4.34% | -0.5亿 | 5.12% |
| 30 | 2025-08-12 | 47.68 | 0.48% | 2.59亿 | 4.28% | -0.11亿 | 4.19% | -600.33万 | 2.32% | -482.63万 | 1.87% | 408.96万 | 1.58% | 673.99万 | 2.6% |
| 31 | 2025-08-11 | 47.45 | 3.24% | 2.91亿 | 4.85% | 0.13亿 | 4.4% | 0.13亿 | 4.32% | 23.97万 | 0.08% | -0.18亿 | 6.25% | 538.63万 | 1.85% |
| 32 | 2025-08-07 | 47.15 | -0.99% | 2.12亿 | 3.51% | -0.18亿 | 8.41% | -411.93万 | 1.94% | -0.14亿 | 6.46% | 531.11万 | 2.51% | 0.13亿 | 5.9% |
| 33 | 2025-08-06 | 47.62 | 0.29% | 1.92亿 | 3.18% | 125.28万 | 0.65% | -104.33万 | 0.54% | 229.62万 | 1.19% | -938.25万 | 4.88% | 812.96万 | 4.23% |
| 34 | 2025-08-05 | 47.48 | 0.23% | 1.52亿 | 2.52% | -603.98万 | 3.97% | 467.8万 | 3.07% | -0.11亿 | 7.04% | 415.43万 | 2.73% | 188.54万 | 1.24% |
| 35 | 2025-08-04 | 47.37 | 0.08% | 1.47亿 | 2.44% | -402.62万 | 2.74% | -0.11亿 | 7.19% | 653.06万 | 4.45% | -355.21万 | 2.42% | 757.83万 | 5.16% |
| 36 | 2025-08-01 | 47.33 | 1.24% | 2亿 | 3.34% | 336.78万 | 1.69% | 212.51万 | 1.06% | 124.26万 | 0.62% | -281.74万 | 1.41% | -55.04万 | 0.28% |
| 37 | 2025-07-31 | 46.75 | -1.79% | 2.54亿 | 4.22% | -0.34亿 | 13.22% | -0.11亿 | 4.42% | -0.22亿 | 8.8% | 272.73万 | 1.07% | 0.31亿 | 12.15% |
| 38 | 2025-07-30 | 47.6 | -2.58% | 3.13亿 | 5.12% | -0.49亿 | 15.65% | -0.23亿 | 7.39% | -0.26亿 | 8.26% | 385.36万 | 1.23% | 0.45亿 | 14.42% |
| 39 | 2025-07-29 | 48.86 | -0.51% | 2.98亿 | 4.84% | -0.26亿 | 8.58% | -136.44万 | 0.46% | -0.24亿 | 8.12% | -0.1亿 | 3.43% | 0.36亿 | 12.01% |
| 40 | 2025-07-28 | 49.11 | 0.37% | 3.01亿 | 4.81% | 437.91万 | 1.45% | 0.13亿 | 4.37% | -877.94万 | 2.92% | -410.68万 | 1.36% | -27.22万 | 0.09% |
| 41 | 2025-07-25 | 48.93 | -1.83% | 3.93亿 | 6.28% | -0.49亿 | 12.34% | -0.14亿 | 3.61% | -0.34亿 | 8.73% | 0.23亿 | 5.75% | 0.26亿 | 6.59% |
| 42 | 2025-07-24 | 49.84 | 2.26% | 5.64亿 | 8.99% | 0.27亿 | 4.72% | 0.26亿 | 4.57% | 84.36万 | 0.15% | -4.11万 | 0.01% | -0.27亿 | 4.72% |
| 43 | 2025-07-23 | 48.74 | 0.47% | 5.5亿 | 8.81% | 797.41万 | 1.45% | 0.15亿 | 2.72% | -699.36万 | 1.27% | 655.13万 | 1.19% | -0.15亿 | 2.64% |
| 44 | 2025-07-22 | 48.51 | -0.39% | 4.14亿 | 6.71% | 42.92万 | 0.1% | 760.82万 | 1.84% | -717.89万 | 1.73% | 951.29万 | 2.3% | -994.21万 | 2.4% |
| 45 | 2025-07-21 | 48.7 | 0.81% | 2.69亿 | 4.36% | 913.48万 | 3.39% | 496.93万 | 1.85% | 416.55万 | 1.55% | -312.92万 | 1.16% | -600.56万 | 2.23% |
| 46 | 2025-07-18 | 48.31 | -1.23% | 3.29亿 | 5.32% | -0.14亿 | 4.25% | 280.48万 | 0.85% | -0.17亿 | 5.1% | 0.14亿 | 4.18% | 23.16万 | 0.07% |
| 47 | 2025-07-17 | 48.91 | 0.78% | 4.16亿 | 6.69% | 104.67万 | 0.25% | -0.16亿 | 3.78% | 0.17亿 | 4.04% | 0.22亿 | 5.41% | -0.24亿 | 5.66% |
| 48 | 2025-07-16 | 48.53 | -0.84% | 3.66亿 | 5.92% | -917.36万 | 2.5% | -376.81万 | 1.03% | -540.56万 | 1.48% | 0.3亿 | 8.1% | -0.21亿 | 5.6% |
| 49 | 2025-07-15 | 48.94 | -1.37% | 5.22亿 | 8.38% | -0.34亿 | 6.52% | -0.13亿 | 2.4% | -0.21亿 | 4.12% | -0.18亿 | 3.46% | 0.52亿 | 9.98% |
| 50 | 2025-07-14 | 49.62 | -5.34% | 9.31亿 | 14.62% | -1.22亿 | 13.12% | -0.67亿 | 7.2% | -0.55亿 | 5.92% | 0.41亿 | 4.35% | 0.82亿 | 8.77% |