| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.9 | -0.58% | 0.12亿 | 0.36% | 154.94万 | 12.61% | 0万 | 0% | 154.94万 | 12.61% | -31.68万 | 2.58% | -123.26万 | 10.03% |
| 2 | 2025-09-19 | 6.94 | -0.72% | 0.5亿 | 1.46% | -192.49万 | 3.89% | -210.94万 | 4.26% | 18.45万 | 0.37% | 60.76万 | 1.23% | 131.73万 | 2.66% |
| 3 | 2025-09-18 | 6.99 | -2.37% | 0.78亿 | 2.26% | -0.13亿 | 16.82% | -173.87万 | 2.22% | -0.11亿 | 14.6% | 905.53万 | 11.55% | 413.17万 | 5.27% |
| 4 | 2025-09-17 | 7.16 | -0.42% | 0.43亿 | 1.24% | -194.91万 | 4.5% | -9.48万 | 0.22% | -185.43万 | 4.28% | 82.31万 | 1.9% | 112.6万 | 2.6% |
| 5 | 2025-09-16 | 7.19 | 0.42% | 0.56亿 | 1.61% | -0.12亿 | 20.71% | -440.19万 | 7.84% | -722.77万 | 12.87% | 279.05万 | 4.97% | 883.91万 | 15.74% |
| 6 | 2025-09-15 | 7.16 | -0.28% | 0.43亿 | 1.23% | -713.84万 | 16.55% | -100.42万 | 2.33% | -613.41万 | 14.22% | 443.32万 | 10.28% | 270.52万 | 6.27% |
| 7 | 2025-09-12 | 7.18 | -0.42% | 0.49亿 | 1.39% | -642.16万 | 13.17% | -202.36万 | 4.15% | -439.79万 | 9.02% | 436.1万 | 8.94% | 206.06万 | 4.22% |
| 8 | 2025-09-11 | 7.21 | 0.84% | 0.56亿 | 1.59% | -350.11万 | 6.29% | 30.27万 | 0.54% | -380.39万 | 6.84% | 3.48万 | 0.06% | 346.63万 | 6.23% |
| 9 | 2025-09-10 | 7.15 | -0.42% | 0.39亿 | 1.12% | -132.96万 | 3.39% | 0万 | 0% | -132.96万 | 3.39% | 72.67万 | 1.85% | 60.29万 | 1.54% |
| 10 | 2025-09-09 | 7.18 | -0.42% | 0.47亿 | 1.35% | 492.12万 | 10.42% | 79.72万 | 1.69% | 412.4万 | 8.73% | -101.27万 | 2.14% | -390.85万 | 8.27% |
| 11 | 2025-09-08 | 7.21 | 0.28% | 0.6亿 | 1.7% | -744.94万 | 12.44% | -448.49万 | 7.49% | -296.45万 | 4.95% | 478.27万 | 7.99% | 266.67万 | 4.45% |
| 12 | 2025-09-05 | 7.19 | 0.28% | 0.55亿 | 1.58% | -0.1亿 | 18.22% | -816.27万 | 14.73% | -192.91万 | 3.48% | 0.11亿 | 19.95% | -96.15万 | 1.74% |
| 13 | 2025-09-04 | 7.17 | 0.99% | 0.65亿 | 1.84% | 99.97万 | 1.54% | -67.58万 | 1.04% | 167.55万 | 2.59% | -61.63万 | 0.95% | -38.34万 | 0.59% |
| 14 | 2025-09-03 | 7.1 | -2.2% | 0.57亿 | 1.63% | -11.36万 | 0.2% | 0万 | 0% | -11.36万 | 0.2% | 415.02万 | 7.25% | -403.66万 | 7.05% |
| 15 | 2025-09-02 | 7.26 | -1.89% | 0.57亿 | 1.59% | -407.16万 | 7.16% | -6.81万 | 0.12% | -400.35万 | 7.04% | 324.9万 | 5.72% | 82.26万 | 1.45% |
| 16 | 2025-09-01 | 7.4 | 0.68% | 0.5亿 | 1.38% | 285.41万 | 5.72% | 0万 | 0% | 285.41万 | 5.72% | 24.53万 | 0.49% | -309.94万 | 6.22% |
| 17 | 2025-08-29 | 7.35 | -1.08% | 0.55亿 | 1.53% | 557.2万 | 10.08% | 0万 | 0% | 557.2万 | 10.08% | -109.98万 | 1.99% | -447.22万 | 8.09% |
| 18 | 2025-08-28 | 7.43 | -0.93% | 1.23亿 | 3.42% | -0.13亿 | 10.3% | -0.12亿 | 9.62% | -84.45万 | 0.68% | 0.11亿 | 9.2% | 136.63万 | 1.11% |
| 19 | 2025-08-27 | 7.5 | -3.6% | 1.05亿 | 2.8% | -223.86万 | 2.14% | 31.79万 | 0.3% | -255.65万 | 2.44% | 500.73万 | 4.78% | -276.87万 | 2.64% |
| 20 | 2025-08-26 | 7.78 | 0.52% | 0.67亿 | 1.75% | -177.44万 | 2.66% | -10.12万 | 0.15% | -167.32万 | 2.51% | 216.53万 | 3.25% | -39.1万 | 0.59% |
| 21 | 2025-08-25 | 7.74 | -0.26% | 0.82亿 | 2.16% | 727.16万 | 8.87% | 353.04万 | 4.31% | 374.12万 | 4.56% | -0.11亿 | 12.99% | 338万 | 4.12% |
| 22 | 2025-08-22 | 7.76 | -0.77% | 0.96亿 | 2.55% | -659.04万 | 6.86% | -185.31万 | 1.93% | -473.72万 | 4.93% | 640.09万 | 6.66% | 18.94万 | 0.2% |
| 23 | 2025-08-21 | 7.82 | -0.26% | 0.84亿 | 2.2% | -0.16亿 | 19.26% | 130.09万 | 1.54% | -0.18亿 | 20.8% | 383.95万 | 4.55% | 0.12亿 | 14.71% |
| 24 | 2025-08-20 | 7.84 | -0.25% | 0.78亿 | 2.05% | -0.1亿 | 13.2% | -688.76万 | 8.79% | -344.67万 | 4.4% | 508.5万 | 6.49% | 524.92万 | 6.7% |
| 25 | 2025-08-19 | 7.86 | 1.29% | 0.92亿 | 2.39% | -638.12万 | 6.97% | 7.26万 | 0.08% | -645.38万 | 7.05% | 92.41万 | 1.01% | 545.71万 | 5.96% |
| 26 | 2025-08-18 | 7.76 | 0.26% | 0.84亿 | 2.2% | -691.48万 | 8.23% | -230.29万 | 2.74% | -461.18万 | 5.49% | 386.5万 | 4.6% | 304.98万 | 3.63% |
| 27 | 2025-08-15 | 7.74 | 0.78% | 0.72亿 | 1.9% | 417.85万 | 5.81% | 0万 | 0% | 417.85万 | 5.81% | 358.84万 | 4.99% | -776.69万 | 10.81% |
| 28 | 2025-08-14 | 7.68 | -2.29% | 0.71亿 | 1.87% | -747.62万 | 10.49% | -7.3万 | 0.1% | -740.32万 | 10.39% | 426.46万 | 5.99% | 321.16万 | 4.51% |
| 29 | 2025-08-13 | 7.86 | -0.76% | 0.72亿 | 1.86% | -16.76万 | 0.23% | -363.84万 | 5.07% | 347.08万 | 4.83% | 401.43万 | 5.59% | -384.68万 | 5.36% |
| 30 | 2025-08-12 | 7.92 | -0.88% | 0.75亿 | 1.94% | -689.8万 | 9.15% | -553.39万 | 7.34% | -136.41万 | 1.81% | 414.24万 | 5.49% | 275.57万 | 3.66% |
| 31 | 2025-08-11 | 7.99 | 2.17% | 0.98亿 | 2.52% | 0.15亿 | 15.46% | -261.42万 | 2.68% | 0.18亿 | 18.14% | -0.16亿 | 16.44% | 95.37万 | 0.98% |
| 32 | 2025-08-07 | 7.79 | -0.89% | 0.86亿 | 2.27% | -0.14亿 | 15.77% | 232.34万 | 2.69% | -0.16亿 | 18.46% | 737.17万 | 8.53% | 625.73万 | 7.24% |
| 33 | 2025-08-06 | 7.86 | -0.63% | 0.96亿 | 2.51% | -0.11亿 | 11.57% | -59.93万 | 0.62% | -0.11亿 | 10.94% | -107.22万 | 1.11% | 0.12亿 | 12.68% |
| 34 | 2025-08-05 | 7.91 | -0.63% | 0.95亿 | 2.44% | -0.14亿 | 14.95% | -606.62万 | 6.39% | -813.85万 | 8.57% | -462.02万 | 4.86% | 0.19亿 | 19.82% |
| 35 | 2025-08-04 | 7.96 | 0.76% | 1.33亿 | 3.45% | -0.14亿 | 10.55% | 149.15万 | 1.12% | -0.16亿 | 11.67% | -552.04万 | 4.15% | 0.2亿 | 14.71% |
| 36 | 2025-08-01 | 7.9 | 1.8% | 1.72亿 | 4.42% | 462.29万 | 2.68% | 474.06万 | 2.75% | -11.77万 | 0.07% | -257.3万 | 1.49% | -204.99万 | 1.19% |
| 37 | 2025-07-31 | 7.76 | -1.4% | 1.34亿 | 3.49% | -0.21亿 | 15.55% | -602.71万 | 4.51% | -0.15亿 | 11.04% | -377.82万 | 2.82% | 0.25亿 | 18.37% |
| 38 | 2025-07-30 | 7.87 | 0.77% | 1.73亿 | 4.48% | -931.54万 | 5.38% | 333.61万 | 1.93% | -0.13亿 | 7.3% | 169.8万 | 0.98% | 761.74万 | 4.4% |
| 39 | 2025-07-29 | 7.81 | 0.64% | 1.06亿 | 2.8% | -646.94万 | 6.12% | -283.49万 | 2.68% | -363.45万 | 3.44% | 222.25万 | 2.1% | 424.69万 | 4.02% |
| 40 | 2025-07-28 | 7.76 | 1.31% | 0.81亿 | 2.14% | 95.56万 | 1.18% | -240.72万 | 2.96% | 336.29万 | 4.14% | -188.39万 | 2.32% | 92.83万 | 1.14% |
| 41 | 2025-07-25 | 7.66 | 0.26% | 0.86亿 | 2.28% | 924.98万 | 10.81% | 113.31万 | 1.32% | 811.67万 | 9.49% | -816.46万 | 9.54% | -108.52万 | 1.27% |
| 42 | 2025-07-24 | 7.64 | 1.46% | 0.87亿 | 2.34% | -540.88万 | 6.2% | -573.18万 | 6.57% | 32.3万 | 0.37% | -380.69万 | 4.36% | 921.57万 | 10.56% |
| 43 | 2025-07-23 | 7.53 | 0% | 0.73亿 | 1.98% | -653.25万 | 8.94% | -491.16万 | 6.72% | -162.09万 | 2.22% | 375.3万 | 5.14% | 277.95万 | 3.8% |
| 44 | 2025-07-22 | 7.53 | -1.05% | 0.8亿 | 2.15% | -0.22亿 | 27.75% | -310.79万 | 3.9% | -0.19亿 | 23.84% | 728.09万 | 9.15% | 0.15亿 | 18.6% |
| 45 | 2025-07-21 | 7.61 | 0.4% | 0.93亿 | 2.5% | -0.14亿 | 14.87% | -0.13亿 | 13.95% | -84.91万 | 0.92% | -172.42万 | 1.86% | 0.16亿 | 16.73% |
| 46 | 2025-07-18 | 7.58 | 1.61% | 1.2亿 | 3.25% | 0.11亿 | 9.06% | 200.66万 | 1.68% | 883.97万 | 7.38% | -29.02万 | 0.24% | -0.11亿 | 8.81% |
| 47 | 2025-07-17 | 7.46 | 0.54% | 0.57亿 | 1.55% | -410.81万 | 7.23% | 147.3万 | 2.59% | -558.1万 | 9.82% | -11.96万 | 0.21% | 422.77万 | 7.44% |
| 48 | 2025-07-16 | 7.42 | 1.5% | 0.63亿 | 1.73% | -811.1万 | 12.96% | 68.22万 | 1.09% | -879.32万 | 14.05% | 148.04万 | 2.36% | 663.06万 | 10.59% |
| 49 | 2025-07-15 | 7.31 | -2.4% | 0.79亿 | 2.21% | -925.78万 | 11.7% | -110.25万 | 1.39% | -815.53万 | 10.31% | 618.44万 | 7.82% | 307.34万 | 3.88% |
| 50 | 2025-07-14 | 7.49 | 0.54% | 0.52亿 | 1.43% | -0.11亿 | 20.51% | -246.29万 | 4.72% | -824.14万 | 15.79% | -15.92万 | 0.31% | 0.11亿 | 20.82% |