| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 6.93 | 1.32% | 0.4亿 | 1.19% | -378.47万 | 9.46% | 0万 | 0% | -378.47万 | 9.46% | -118.3万 | 2.96% | 496.77万 | 12.42% |
| 2 | 2025-10-09 | 6.77 | -0.29% | 0.39亿 | 1.19% | -532.07万 | 13.56% | -281.04万 | 7.16% | -251.03万 | 6.4% | 207.87万 | 5.3% | 324.2万 | 8.26% |
| 3 | 2025-09-30 | 6.79 | 0% | 0.27亿 | 0.81% | -97.38万 | 3.63% | 0万 | 0% | -97.38万 | 3.63% | -15.58万 | 0.58% | 112.96万 | 4.21% |
| 4 | 2025-09-29 | 6.79 | 0.74% | 0.35亿 | 1.07% | 18.9万 | 0.54% | 0万 | 0% | 18.9万 | 0.54% | -272.34万 | 7.73% | 253.45万 | 7.19% |
| 5 | 2025-09-26 | 6.74 | -0.3% | 0.36亿 | 1.09% | -486.89万 | 13.43% | -3.91万 | 0.11% | -482.98万 | 13.32% | 248.8万 | 6.86% | 238.09万 | 6.57% |
| 6 | 2025-09-25 | 6.76 | -1.46% | 0.36亿 | 1.09% | -357.4万 | 9.81% | -73.1万 | 2.01% | -284.3万 | 7.8% | 298.38万 | 8.19% | 59.02万 | 1.62% |
| 7 | 2025-09-24 | 6.86 | 1.93% | 0.37亿 | 1.09% | -88.64万 | 2.43% | -212.99万 | 5.83% | 124.35万 | 3.41% | -119.13万 | 3.26% | 207.77万 | 5.69% |
| 8 | 2025-09-23 | 6.73 | -2.32% | 0.54亿 | 1.66% | -810.15万 | 14.91% | -228.58万 | 4.21% | -581.56万 | 10.7% | -9.64万 | 0.18% | 819.79万 | 15.09% |
| 9 | 2025-09-22 | 6.89 | -0.72% | 0.3亿 | 0.89% | -31.26万 | 1.04% | -73.17万 | 2.43% | 41.91万 | 1.39% | 209.52万 | 6.95% | -178.26万 | 5.91% |
| 10 | 2025-09-19 | 6.94 | -0.72% | 0.5亿 | 1.46% | -192.49万 | 3.89% | -210.94万 | 4.26% | 18.45万 | 0.37% | 60.76万 | 1.23% | 131.73万 | 2.66% |
| 11 | 2025-09-18 | 6.99 | -2.37% | 0.78亿 | 2.26% | -0.13亿 | 16.82% | -173.87万 | 2.22% | -0.11亿 | 14.6% | 905.53万 | 11.55% | 413.17万 | 5.27% |
| 12 | 2025-09-17 | 7.16 | -0.42% | 0.43亿 | 1.24% | -194.91万 | 4.5% | -9.48万 | 0.22% | -185.43万 | 4.28% | 82.31万 | 1.9% | 112.6万 | 2.6% |
| 13 | 2025-09-16 | 7.19 | 0.42% | 0.56亿 | 1.61% | -0.12亿 | 20.71% | -440.19万 | 7.84% | -722.77万 | 12.87% | 279.05万 | 4.97% | 883.91万 | 15.74% |
| 14 | 2025-09-15 | 7.16 | -0.28% | 0.43亿 | 1.23% | -713.84万 | 16.55% | -100.42万 | 2.33% | -613.41万 | 14.22% | 443.32万 | 10.28% | 270.52万 | 6.27% |
| 15 | 2025-09-12 | 7.18 | -0.42% | 0.49亿 | 1.39% | -642.16万 | 13.17% | -202.36万 | 4.15% | -439.79万 | 9.02% | 436.1万 | 8.94% | 206.06万 | 4.22% |
| 16 | 2025-09-11 | 7.21 | 0.84% | 0.56亿 | 1.59% | -350.11万 | 6.29% | 30.27万 | 0.54% | -380.39万 | 6.84% | 3.48万 | 0.06% | 346.63万 | 6.23% |
| 17 | 2025-09-10 | 7.15 | -0.42% | 0.39亿 | 1.12% | -132.96万 | 3.39% | 0万 | 0% | -132.96万 | 3.39% | 72.67万 | 1.85% | 60.29万 | 1.54% |
| 18 | 2025-09-09 | 7.18 | -0.42% | 0.47亿 | 1.35% | 492.12万 | 10.42% | 79.72万 | 1.69% | 412.4万 | 8.73% | -101.27万 | 2.14% | -390.85万 | 8.27% |
| 19 | 2025-09-08 | 7.21 | 0.28% | 0.6亿 | 1.7% | -744.94万 | 12.44% | -448.49万 | 7.49% | -296.45万 | 4.95% | 478.27万 | 7.99% | 266.67万 | 4.45% |
| 20 | 2025-09-05 | 7.19 | 0.28% | 0.55亿 | 1.58% | -0.1亿 | 18.22% | -816.27万 | 14.73% | -192.91万 | 3.48% | 0.11亿 | 19.95% | -96.15万 | 1.74% |
| 21 | 2025-09-04 | 7.17 | 0.99% | 0.65亿 | 1.84% | 99.97万 | 1.54% | -67.58万 | 1.04% | 167.55万 | 2.59% | -61.63万 | 0.95% | -38.34万 | 0.59% |
| 22 | 2025-09-03 | 7.1 | -2.2% | 0.57亿 | 1.63% | -11.36万 | 0.2% | 0万 | 0% | -11.36万 | 0.2% | 415.02万 | 7.25% | -403.66万 | 7.05% |
| 23 | 2025-09-02 | 7.26 | -1.89% | 0.57亿 | 1.59% | -407.16万 | 7.16% | -6.81万 | 0.12% | -400.35万 | 7.04% | 324.9万 | 5.72% | 82.26万 | 1.45% |