| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.74 | 1.73% | 2.35亿 | 2.46% | -703.68万 | 3% | -872.54万 | 3.72% | 168.87万 | 0.72% | -852.78万 | 3.63% | 0.16亿 | 6.63% |
| 2 | 2025-10-09 | 16.3 | -0.55% | 3.73亿 | 3.51% | -0.43亿 | 11.46% | -0.62亿 | 16.64% | 0.19亿 | 5.18% | 0.3亿 | 7.99% | 0.13亿 | 3.47% |
| 3 | 2025-09-30 | 16.39 | -1.32% | 2.9亿 | 2.7% | -0.36亿 | 12.35% | -0.25亿 | 8.52% | -0.11亿 | 3.83% | 0.18亿 | 6.37% | 0.17亿 | 5.98% |
| 4 | 2025-09-29 | 16.61 | 0.36% | 4.22亿 | 3.93% | 0.37亿 | 8.84% | 967.82万 | 2.29% | 0.28亿 | 6.55% | -0.48亿 | 11.29% | 0.1亿 | 2.45% |
| 5 | 2025-09-26 | 16.55 | -3.78% | 4.2亿 | 3.87% | -0.28亿 | 6.63% | -0.42亿 | 9.94% | 0.14亿 | 3.31% | 108.58万 | 0.26% | 0.27亿 | 6.37% |
| 6 | 2025-09-25 | 17.2 | -4.23% | 4.99亿 | 4.42% | -0.62亿 | 12.36% | -0.39亿 | 7.82% | -0.23亿 | 4.55% | 964.31万 | 1.93% | 0.52亿 | 10.43% |
| 7 | 2025-09-24 | 17.96 | 0.11% | 4.03亿 | 3.49% | -28.69万 | 0.07% | 327.81万 | 0.81% | -356.5万 | 0.88% | -542.65万 | 1.35% | 571.34万 | 1.42% |
| 8 | 2025-09-23 | 17.94 | -0.39% | 6.39亿 | 5.47% | 0.59亿 | 9.2% | 0.43亿 | 6.67% | 0.16亿 | 2.52% | -0.21亿 | 3.34% | -0.37亿 | 5.86% |
| 9 | 2025-09-22 | 18.01 | -1.26% | 6.23亿 | 5.35% | 26.5万 | 0.04% | 0.4亿 | 6.44% | -0.4亿 | 6.4% | 374.93万 | 0.6% | -401.43万 | 0.64% |
| 10 | 2025-09-19 | 18.24 | -2.3% | 8.13亿 | 6.93% | -18.59万 | 0.02% | -0.34亿 | 4.13% | 0.33亿 | 4.11% | 143.05万 | 0.18% | -124.45万 | 0.15% |
| 11 | 2025-09-18 | 18.67 | 2.08% | 14.15亿 | 11.37% | -0.81亿 | 5.73% | 0.58亿 | 4.13% | -1.4亿 | 9.86% | -0.42亿 | 2.97% | 1.23亿 | 8.7% |
| 12 | 2025-09-17 | 18.29 | 2.81% | 8.98亿 | 7.68% | -0.59亿 | 6.53% | -0.51亿 | 5.71% | -730.74万 | 0.81% | -39.93万 | 0.04% | 0.59亿 | 6.57% |
| 13 | 2025-09-16 | 17.79 | 13.46% | 12.26亿 | 11.07% | 0.52亿 | 4.21% | -292.58万 | 0.24% | 0.55亿 | 4.45% | -0.48亿 | 3.89% | -395.29万 | 0.32% |
| 14 | 2025-09-15 | 15.68 | -1.38% | 4.81亿 | 4.7% | -0.32亿 | 6.6% | -150.46万 | 0.31% | -0.3亿 | 6.29% | 0.11亿 | 2.23% | 0.21亿 | 4.37% |
| 15 | 2025-09-12 | 15.9 | -8.52% | 8.12亿 | 7.58% | -1.22亿 | 15.04% | -1.21亿 | 14.91% | -110.96万 | 0.14% | 0.64亿 | 7.89% | 0.58亿 | 7.15% |
| 16 | 2025-09-11 | 17.38 | 2.66% | 10.67亿 | 9.64% | -0.34亿 | 3.15% | -0.21亿 | 1.93% | -0.13亿 | 1.22% | 0.25亿 | 2.35% | 845.51万 | 0.79% |
| 17 | 2025-09-10 | 16.93 | 4.31% | 10.16亿 | 9.31% | 0.87亿 | 8.59% | 208.21万 | 0.2% | 0.85亿 | 8.39% | -0.19亿 | 1.83% | -0.69亿 | 6.76% |
| 18 | 2025-09-09 | 16.23 | 0.06% | 6.97亿 | 6.65% | -0.14亿 | 2.03% | -0.18亿 | 2.58% | 383.62万 | 0.55% | 637.01万 | 0.91% | 776.9万 | 1.12% |
| 19 | 2025-09-08 | 16.22 | 7.92% | 8.56亿 | 8.3% | 1.05亿 | 12.24% | 1.18亿 | 13.73% | -0.13亿 | 1.5% | -0.84亿 | 9.87% | -0.2亿 | 2.37% |
| 20 | 2025-09-05 | 15.03 | 1.14% | 4.77亿 | 4.95% | -645.97万 | 1.35% | -0.19亿 | 4.06% | 0.13亿 | 2.7% | 134万 | 0.28% | 511.97万 | 1.07% |
| 21 | 2025-09-04 | 14.86 | 5.09% | 6.55亿 | 6.69% | 0.91亿 | 13.93% | 0.29亿 | 4.44% | 0.62亿 | 9.49% | -0.3亿 | 4.55% | -0.61亿 | 9.38% |
| 22 | 2025-09-03 | 14.14 | -1.81% | 1.93亿 | 2.1% | -0.14亿 | 7.44% | -0.2亿 | 10.32% | 556.89万 | 2.88% | 0.1亿 | 5.29% | 413.64万 | 2.14% |
| 23 | 2025-09-02 | 14.4 | -0.89% | 2.38亿 | 2.59% | -0.2亿 | 8.36% | -0.13亿 | 5.31% | -724.02万 | 3.04% | 0.12亿 | 5% | 799.73万 | 3.36% |