| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.24 | -2.3% | 8.13亿 | 6.93% | -18.59万 | 0.02% | -0.34亿 | 4.13% | 0.33亿 | 4.11% | 143.05万 | 0.18% | -124.45万 | 0.15% |
| 2 | 2025-09-18 | 18.67 | 2.08% | 14.15亿 | 11.37% | -0.81亿 | 5.73% | 0.58亿 | 4.13% | -1.4亿 | 9.86% | -0.42亿 | 2.97% | 1.23亿 | 8.7% |
| 3 | 2025-09-17 | 18.29 | 2.81% | 8.98亿 | 7.68% | -0.59亿 | 6.53% | -0.51亿 | 5.71% | -730.74万 | 0.81% | -39.93万 | 0.04% | 0.59亿 | 6.57% |
| 4 | 2025-09-16 | 17.79 | 13.46% | 12.26亿 | 11.07% | 0.52亿 | 4.21% | -292.58万 | 0.24% | 0.55亿 | 4.45% | -0.48亿 | 3.89% | -395.29万 | 0.32% |
| 5 | 2025-09-15 | 15.68 | -1.38% | 4.81亿 | 4.7% | -0.32亿 | 6.6% | -150.46万 | 0.31% | -0.3亿 | 6.29% | 0.11亿 | 2.23% | 0.21亿 | 4.37% |
| 6 | 2025-09-12 | 15.9 | -8.52% | 8.12亿 | 7.58% | -1.22亿 | 15.04% | -1.21亿 | 14.91% | -110.96万 | 0.14% | 0.64亿 | 7.89% | 0.58亿 | 7.15% |
| 7 | 2025-09-11 | 17.38 | 2.66% | 10.67亿 | 9.64% | -0.34亿 | 3.15% | -0.21亿 | 1.93% | -0.13亿 | 1.22% | 0.25亿 | 2.35% | 845.51万 | 0.79% |
| 8 | 2025-09-10 | 16.93 | 4.31% | 10.16亿 | 9.31% | 0.87亿 | 8.59% | 208.21万 | 0.2% | 0.85亿 | 8.39% | -0.19亿 | 1.83% | -0.69亿 | 6.76% |
| 9 | 2025-09-09 | 16.23 | 0.06% | 6.97亿 | 6.65% | -0.14亿 | 2.03% | -0.18亿 | 2.58% | 383.62万 | 0.55% | 637.01万 | 0.91% | 776.9万 | 1.12% |
| 10 | 2025-09-08 | 16.22 | 7.92% | 8.56亿 | 8.3% | 1.05亿 | 12.24% | 1.18亿 | 13.73% | -0.13亿 | 1.5% | -0.84亿 | 9.87% | -0.2亿 | 2.37% |
| 11 | 2025-09-05 | 15.03 | 1.14% | 4.77亿 | 4.95% | -645.97万 | 1.35% | -0.19亿 | 4.06% | 0.13亿 | 2.7% | 134万 | 0.28% | 511.97万 | 1.07% |
| 12 | 2025-09-04 | 14.86 | 5.09% | 6.55亿 | 6.69% | 0.91亿 | 13.93% | 0.29亿 | 4.44% | 0.62亿 | 9.49% | -0.3亿 | 4.55% | -0.61亿 | 9.38% |
| 13 | 2025-09-03 | 14.14 | -1.81% | 1.93亿 | 2.1% | -0.14亿 | 7.44% | -0.2亿 | 10.32% | 556.89万 | 2.88% | 0.1亿 | 5.29% | 413.64万 | 2.14% |
| 14 | 2025-09-02 | 14.4 | -0.89% | 2.38亿 | 2.59% | -0.2亿 | 8.36% | -0.13亿 | 5.31% | -724.02万 | 3.04% | 0.12亿 | 5% | 799.73万 | 3.36% |
| 15 | 2025-09-01 | 14.53 | -0.34% | 2.21亿 | 2.37% | -750.21万 | 3.39% | -0.14亿 | 6.21% | 623.43万 | 2.82% | -141.42万 | 0.64% | 891.63万 | 4.03% |
| 16 | 2025-08-29 | 14.58 | 2.1% | 2.51亿 | 2.66% | 0.23亿 | 9.25% | 630.71万 | 2.51% | 0.17亿 | 6.74% | -590.95万 | 2.35% | -0.17亿 | 6.9% |
| 17 | 2025-08-28 | 14.28 | -1.79% | 2.73亿 | 2.97% | -0.39亿 | 14.38% | -716.82万 | 2.63% | -0.32亿 | 11.76% | 300.41万 | 1.1% | 0.36亿 | 13.28% |
| 18 | 2025-08-27 | 14.54 | -3.58% | 2.42亿 | 2.5% | -0.48亿 | 19.7% | -0.28亿 | 11.37% | -0.2亿 | 8.34% | 0.18亿 | 7.57% | 0.29亿 | 12.13% |
| 19 | 2025-08-26 | 15.08 | -2.01% | 2.46亿 | 2.5% | -0.27亿 | 10.85% | -0.14亿 | 5.74% | -0.13亿 | 5.11% | 0.2亿 | 7.98% | 704.52万 | 2.87% |
| 20 | 2025-08-25 | 15.39 | 0.72% | 3.34亿 | 3.36% | -444.87万 | 1.33% | -539.4万 | 1.62% | 94.54万 | 0.28% | -672.46万 | 2.02% | 0.11亿 | 3.35% |
| 21 | 2025-08-22 | 15.28 | 0.46% | 2.47亿 | 2.5% | 415.73万 | 1.68% | 504.74万 | 2.04% | -89.01万 | 0.36% | -0.13亿 | 5.36% | 907.96万 | 3.68% |
| 22 | 2025-08-21 | 15.21 | 0% | 2.99亿 | 3.01% | 0.16亿 | 5.23% | -0.1亿 | 3.39% | 0.26亿 | 8.63% | 497.8万 | 1.66% | -0.21亿 | 6.9% |
| 23 | 2025-08-20 | 15.21 | -0.52% | 1.64亿 | 1.67% | -0.15亿 | 9.45% | -367.39万 | 2.24% | -0.12亿 | 7.2% | 0.15亿 | 9.16% | 47.51万 | 0.29% |
| 24 | 2025-08-19 | 15.29 | 0.66% | 2.36亿 | 2.39% | 584.81万 | 2.47% | 708.39万 | 3% | -123.58万 | 0.52% | -253.71万 | 1.07% | -331.1万 | 1.4% |
| 25 | 2025-08-18 | 15.19 | 1% | 2.84亿 | 2.89% | -431.52万 | 1.52% | -0.15亿 | 5.34% | 0.11亿 | 3.82% | -627.23万 | 2.21% | 0.11亿 | 3.73% |
| 26 | 2025-08-15 | 15.04 | 3.58% | 2.67亿 | 2.77% | 152.95万 | 0.57% | -236.14万 | 0.88% | 389.09万 | 1.46% | -917.27万 | 3.44% | 764.32万 | 2.86% |
| 27 | 2025-08-14 | 14.52 | -1.76% | 2.6亿 | 2.71% | -0.16亿 | 6.3% | -0.37亿 | 14.21% | 0.21亿 | 7.91% | 0.15亿 | 5.69% | 158.6万 | 0.61% |
| 28 | 2025-08-13 | 14.78 | -0.14% | 2.17亿 | 2.26% | -0.16亿 | 7.37% | -0.17亿 | 8.06% | 149.87万 | 0.69% | 930.13万 | 4.29% | 667.73万 | 3.08% |
| 29 | 2025-08-12 | 14.8 | -0.87% | 2.18亿 | 2.29% | -0.23亿 | 10.36% | -0.2亿 | 9.14% | -265.52万 | 1.22% | 0.12亿 | 5.33% | 0.11亿 | 5.03% |
| 30 | 2025-08-11 | 14.93 | 0.13% | 2.45亿 | 2.53% | -0.6亿 | 24.51% | -0.24亿 | 9.97% | -0.36亿 | 14.55% | 0.19亿 | 7.72% | 0.41亿 | 16.8% |
| 31 | 2025-08-07 | 15.56 | -2.38% | 3.08亿 | 3.06% | -0.49亿 | 16.05% | -0.34亿 | 10.95% | -0.16亿 | 5.09% | 0.2亿 | 6.52% | 0.29亿 | 9.53% |
| 32 | 2025-08-06 | 15.94 | 0.89% | 2.51亿 | 2.41% | -921.82万 | 3.67% | 587.66万 | 2.34% | -0.15亿 | 6.01% | 330.04万 | 1.31% | 591.78万 | 2.36% |
| 33 | 2025-08-05 | 15.8 | 0.45% | 1.61亿 | 1.57% | -0.11亿 | 6.57% | -794.41万 | 4.94% | -261.39万 | 1.63% | 0.1亿 | 6.34% | 36.18万 | 0.23% |
| 34 | 2025-08-04 | 15.73 | -0.19% | 1.27亿 | 1.26% | -0.18亿 | 14.4% | -989.88万 | 7.78% | -840.82万 | 6.61% | 0.11亿 | 8.37% | 766.89万 | 6.03% |
| 35 | 2025-08-01 | 15.76 | 0% | 1.74亿 | 1.71% | -0.14亿 | 7.77% | -746.12万 | 4.29% | -604.55万 | 3.48% | 983.34万 | 5.66% | 367.33万 | 2.11% |
| 36 | 2025-07-31 | 15.76 | -0.88% | 1.92亿 | 1.85% | -0.2亿 | 10.43% | -0.11亿 | 5.86% | -876.24万 | 4.57% | 407.8万 | 2.13% | 0.16亿 | 8.31% |
| 37 | 2025-07-30 | 15.9 | -4.33% | 3.41亿 | 3.28% | -0.51亿 | 14.94% | -0.39亿 | 11.48% | -0.12亿 | 3.46% | 0.3亿 | 8.77% | 0.21亿 | 6.17% |
| 38 | 2025-07-29 | 16.62 | -0.18% | 2.18亿 | 2.03% | -0.37亿 | 17.05% | -305.64万 | 1.4% | -0.34亿 | 15.64% | 861.25万 | 3.95% | 0.29亿 | 13.09% |
| 39 | 2025-07-28 | 16.65 | -2% | 3.79亿 | 3.48% | -0.28亿 | 7.33% | -0.28亿 | 7.42% | 33.12万 | 0.09% | 0.26亿 | 6.82% | 193.61万 | 0.51% |
| 40 | 2025-07-25 | 16.99 | 2.04% | 4.12亿 | 3.76% | 0.36亿 | 8.85% | -0.25亿 | 5.97% | 0.61亿 | 14.82% | -0.35亿 | 8.57% | -114.83万 | 0.28% |
| 41 | 2025-07-24 | 16.65 | -0.89% | 2.86亿 | 2.63% | -406.2万 | 1.42% | 666.41万 | 2.33% | -0.11亿 | 3.75% | 557.23万 | 1.95% | -151.02万 | 0.53% |
| 42 | 2025-07-23 | 16.8 | -1.41% | 4亿 | 3.69% | -645.47万 | 1.61% | 83.23万 | 0.21% | -728.7万 | 1.82% | 397.01万 | 0.99% | 248.46万 | 0.62% |
| 43 | 2025-07-22 | 17.04 | -0.99% | 4.17亿 | 3.77% | 0.38亿 | 9.2% | 985.36万 | 2.36% | 0.28亿 | 6.83% | 49.18万 | 0.12% | -0.39亿 | 9.31% |
| 44 | 2025-07-21 | 17.21 | 6.1% | 6.18亿 | 5.61% | 625.67万 | 1.01% | -0.15亿 | 2.36% | 0.21亿 | 3.38% | -391.83万 | 0.63% | -233.84万 | 0.38% |
| 45 | 2025-07-18 | 16.22 | -4.19% | 4.07亿 | 3.8% | -0.44亿 | 10.8% | -0.57亿 | 14.05% | 0.13亿 | 3.25% | 0.4亿 | 9.72% | 440.09万 | 1.08% |
| 46 | 2025-07-17 | 16.93 | 5.94% | 6.57亿 | 6.07% | 0.58亿 | 8.81% | 0.16亿 | 2.39% | 0.42亿 | 6.42% | -0.41亿 | 6.26% | -0.17亿 | 2.55% |
| 47 | 2025-07-16 | 15.98 | 0.38% | 3.67亿 | 3.53% | 0.32亿 | 8.61% | -219.93万 | 0.6% | 0.34亿 | 9.21% | -0.11亿 | 3.05% | -0.2亿 | 5.57% |
| 48 | 2025-07-15 | 15.92 | -0.44% | 2.81亿 | 2.71% | -501.15万 | 1.78% | -0.25亿 | 8.86% | 0.2亿 | 7.07% | 870.13万 | 3.09% | -368.98万 | 1.31% |
| 49 | 2025-07-14 | 15.99 | 2.17% | 4.64亿 | 4.52% | 0.4亿 | 8.71% | -0.12亿 | 2.56% | 0.52亿 | 11.27% | 266.96万 | 0.58% | -0.43亿 | 9.29% |
| 50 | 2025-07-11 | 15.65 | 3.71% | 4.3亿 | 4.25% | 0.27亿 | 6.39% | 160.32万 | 0.37% | 0.26亿 | 6.01% | -0.3亿 | 6.86% | 206.16万 | 0.48% |