| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.3 | 5.52% | 11.85亿 | 4.36% | 1.19亿 | 10.08% | 0.21亿 | 1.73% | 0.99亿 | 8.35% | 181.45万 | 0.15% | -1.21亿 | 10.24% |
| 2 | 2025-09-19 | 14.5 | -2.03% | 7.48亿 | 2.84% | -1.33亿 | 17.82% | -0.56亿 | 7.45% | -0.78亿 | 10.37% | 0.18亿 | 2.36% | 1.16亿 | 15.47% |
| 3 | 2025-09-18 | 14.8 | -1.66% | 13.44亿 | 4.97% | -392.46万 | 0.29% | 0.24亿 | 1.78% | -0.28亿 | 2.07% | -0.17亿 | 1.28% | 0.21亿 | 1.57% |
| 4 | 2025-09-17 | 15.05 | -0.27% | 8.85亿 | 3.29% | -0.51亿 | 5.79% | -0.71亿 | 7.97% | 0.19亿 | 2.18% | -0.16亿 | 1.84% | 0.68亿 | 7.63% |
| 5 | 2025-09-16 | 15.09 | 0.6% | 7.59亿 | 2.81% | -57.83万 | 0.08% | -639.38万 | 0.84% | 581.55万 | 0.77% | 0.34亿 | 4.45% | -0.33亿 | 4.37% |
| 6 | 2025-09-15 | 15 | -1.32% | 11.78亿 | 4.4% | -0.91亿 | 7.69% | -0.49亿 | 4.12% | -0.42亿 | 3.57% | 0.33亿 | 2.78% | 0.58亿 | 4.91% |
| 7 | 2025-09-12 | 15.2 | 2.49% | 22.73亿 | 8.19% | -0.66亿 | 2.91% | -0.7亿 | 3.07% | 358.84万 | 0.16% | -0.98亿 | 4.33% | 1.64亿 | 7.24% |
| 8 | 2025-09-11 | 14.83 | 4.88% | 14.2亿 | 5.43% | 0.32亿 | 2.22% | -0.38亿 | 2.64% | 0.69亿 | 4.86% | -21.34万 | 0.02% | -0.31亿 | 2.21% |
| 9 | 2025-09-10 | 14.14 | 1.95% | 7.07亿 | 2.79% | 0.61亿 | 8.67% | 0.64亿 | 9.06% | -279.36万 | 0.39% | -0.17亿 | 2.43% | -0.44亿 | 6.24% |
| 10 | 2025-09-09 | 13.87 | -3.07% | 8.13亿 | 3.23% | -1.34亿 | 16.49% | -0.86亿 | 10.63% | -0.48亿 | 5.86% | 0.38亿 | 4.73% | 0.96亿 | 11.76% |
| 11 | 2025-09-08 | 14.31 | -0.76% | 8.73亿 | 3.4% | -0.52亿 | 5.93% | -0.22亿 | 2.47% | -0.3亿 | 3.47% | 0.32亿 | 3.72% | 0.19亿 | 2.21% |
| 12 | 2025-09-05 | 14.42 | 1.05% | 10.31亿 | 4.01% | -0.84亿 | 8.17% | -0.28亿 | 2.73% | -0.56亿 | 5.45% | 0.79亿 | 7.66% | 531.41万 | 0.52% |
| 13 | 2025-09-04 | 14.27 | -3.91% | 11.36亿 | 4.37% | -0.41亿 | 3.58% | -0.15亿 | 1.33% | -0.25亿 | 2.24% | 0.26亿 | 2.29% | 0.15亿 | 1.28% |
| 14 | 2025-09-03 | 14.85 | -3.63% | 10.92亿 | 4.02% | -1.9亿 | 17.43% | -0.76亿 | 6.99% | -1.14亿 | 10.45% | -124.62万 | 0.11% | 1.92亿 | 17.55% |
| 15 | 2025-09-02 | 15.41 | -6.66% | 20.93亿 | 7.46% | -2.46亿 | 11.75% | -0.95亿 | 4.52% | -1.51亿 | 7.22% | 0.24亿 | 1.16% | 2.22亿 | 10.58% |
| 16 | 2025-09-01 | 16.51 | 2.23% | 27.62亿 | 9.16% | 0.63亿 | 2.27% | 1.24亿 | 4.5% | -0.61亿 | 2.22% | -0.58亿 | 2.11% | -449.47万 | 0.16% |
| 17 | 2025-08-29 | 16.15 | -3.06% | 19.26亿 | 6.64% | -3.27亿 | 17% | -1.66亿 | 8.61% | -1.62亿 | 8.39% | 0.37亿 | 1.93% | 2.9亿 | 15.07% |
| 18 | 2025-08-28 | 16.66 | 0.12% | 23.36亿 | 7.92% | -0.69亿 | 2.96% | -0.4亿 | 1.7% | -0.3亿 | 1.26% | -0.54亿 | 2.3% | 1.23亿 | 5.27% |
| 19 | 2025-08-27 | 16.64 | -0.06% | 31.86亿 | 10.55% | 1.26亿 | 3.94% | 0.68亿 | 2.12% | 0.58亿 | 1.82% | 319.58万 | 0.1% | -1.29亿 | 4.04% |
| 20 | 2025-08-26 | 16.65 | 0.73% | 19.75亿 | 6.64% | -0.11亿 | 0.56% | 881.34万 | 0.45% | -0.2亿 | 1.01% | -0.41亿 | 2.06% | 0.52亿 | 2.62% |
| 21 | 2025-08-25 | 16.53 | 3.7% | 27.33亿 | 9.24% | 1.02亿 | 3.73% | 1.17亿 | 4.27% | -0.15亿 | 0.54% | -0.37亿 | 1.34% | -0.65亿 | 2.39% |
| 22 | 2025-08-22 | 15.94 | 4.05% | 20.22亿 | 7.14% | 0.77亿 | 3.83% | 0.84亿 | 4.14% | -634.01万 | 0.31% | -0.59亿 | 2.92% | -0.18亿 | 0.91% |
| 23 | 2025-08-21 | 15.32 | -1.86% | 10.36亿 | 3.75% | -1.25亿 | 12.09% | -0.91亿 | 8.77% | -0.34亿 | 3.32% | 453.79万 | 0.44% | 1.21亿 | 11.65% |
| 24 | 2025-08-20 | 15.61 | 1.43% | 12.49亿 | 4.54% | 0.15亿 | 1.17% | -150.27万 | 0.12% | 0.16亿 | 1.29% | -0.43亿 | 3.44% | 0.28亿 | 2.26% |
| 25 | 2025-08-19 | 15.39 | -1.41% | 11.19亿 | 4.03% | -1.22亿 | 10.93% | -0.79亿 | 7.07% | -0.43亿 | 3.86% | 0.14亿 | 1.25% | 1.08亿 | 9.68% |
| 26 | 2025-08-18 | 15.61 | 4.28% | 20.88亿 | 7.5% | 1.36亿 | 6.53% | 0.51亿 | 2.44% | 0.85亿 | 4.08% | -0.89亿 | 4.24% | -0.48亿 | 2.28% |
| 27 | 2025-08-15 | 14.97 | 2.11% | 10.67亿 | 3.99% | 0.37亿 | 3.48% | 0.33亿 | 3.08% | 425.94万 | 0.4% | -0.37亿 | 3.45% | -37.39万 | 0.04% |
| 28 | 2025-08-14 | 14.66 | -1.41% | 10.88亿 | 4.09% | -100.51万 | 0.09% | 318.77万 | 0.29% | -419.28万 | 0.39% | -764.28万 | 0.7% | 864.79万 | 0.79% |
| 29 | 2025-08-13 | 14.87 | 1.29% | 12.95亿 | 4.85% | 0.74亿 | 5.74% | 0.12亿 | 0.94% | 0.62亿 | 4.8% | 593.09万 | 0.46% | -0.8亿 | 6.2% |
| 30 | 2025-08-12 | 14.68 | 1.24% | 9.45亿 | 3.59% | 0.82亿 | 8.63% | 0.55亿 | 5.79% | 0.27亿 | 2.84% | 0.27亿 | 2.85% | -1.08亿 | 11.48% |
| 31 | 2025-08-11 | 14.5 | 2.4% | 7.72亿 | 2.98% | 103.93万 | 0.13% | -0.18亿 | 2.37% | 0.19亿 | 2.51% | 0.11亿 | 1.39% | -0.12亿 | 1.53% |
| 32 | 2025-08-07 | 14.39 | -1.24% | 7.09亿 | 2.74% | 0.14亿 | 2.01% | -0.19亿 | 2.67% | 0.33亿 | 4.68% | 0.18亿 | 2.52% | -0.32亿 | 4.53% |
| 33 | 2025-08-06 | 14.57 | 1.96% | 8.2亿 | 3.17% | 447.41万 | 0.55% | 617.59万 | 0.75% | -170.18万 | 0.21% | -484.37万 | 0.59% | 36.96万 | 0.05% |
| 34 | 2025-08-05 | 14.29 | -1.11% | 7.58亿 | 2.96% | -0.88亿 | 11.61% | 298.49万 | 0.39% | -0.91亿 | 12.01% | 0.33亿 | 4.4% | 0.55亿 | 7.21% |
| 35 | 2025-08-04 | 14.45 | 0.98% | 5.5亿 | 2.14% | -0.25亿 | 4.56% | 715.86万 | 1.3% | -0.32亿 | 5.86% | -0.14亿 | 2.6% | 0.39亿 | 7.16% |
| 36 | 2025-08-01 | 14.31 | -1.72% | 10.92亿 | 4.22% | -0.26亿 | 2.41% | -0.39亿 | 3.57% | 0.13亿 | 1.16% | -0.14亿 | 1.29% | 0.4亿 | 3.71% |
| 37 | 2025-07-31 | 14.56 | 0% | 10.94亿 | 4.14% | 36.76万 | 0.03% | -826.3万 | 0.76% | 863.06万 | 0.79% | 0.21亿 | 1.95% | -0.22亿 | 1.98% |
| 38 | 2025-07-30 | 14.56 | -2.93% | 8.54亿 | 3.26% | -695.89万 | 0.82% | -0.22亿 | 2.62% | 0.15亿 | 1.8% | 0.11亿 | 1.25% | -368.09万 | 0.43% |
| 39 | 2025-07-29 | 15 | 0.94% | 9.15亿 | 3.45% | -0.72亿 | 7.84% | -0.18亿 | 2% | -0.53亿 | 5.84% | -0.37亿 | 4.01% | 1.08亿 | 11.85% |
| 40 | 2025-07-28 | 14.86 | -2.17% | 11.34亿 | 4.26% | -0.93亿 | 8.16% | -0.74亿 | 6.49% | -0.19亿 | 1.67% | 0.29亿 | 2.55% | 0.64亿 | 5.6% |
| 41 | 2025-07-25 | 15.19 | 1.54% | 10.32亿 | 3.83% | 0.77亿 | 7.49% | 0.12亿 | 1.21% | 0.65亿 | 6.29% | 0.57亿 | 5.54% | -1.34亿 | 13.04% |
| 42 | 2025-07-24 | 14.96 | 0.34% | 7.37亿 | 2.75% | -0.25亿 | 3.41% | -0.27亿 | 3.68% | 195.1万 | 0.26% | 0.22亿 | 2.97% | 329.09万 | 0.45% |
| 43 | 2025-07-23 | 14.91 | -0.6% | 9.58亿 | 3.56% | 0.65亿 | 6.82% | -0.1亿 | 1.05% | 0.75亿 | 7.87% | 0.61亿 | 6.34% | -1.26亿 | 13.15% |
| 44 | 2025-07-22 | 15 | -2.15% | 10.85亿 | 3.99% | -0.59亿 | 5.44% | -0.82亿 | 7.52% | 0.23亿 | 2.07% | 0.36亿 | 3.35% | 0.23亿 | 2.09% |
| 45 | 2025-07-21 | 15.33 | -1.92% | 10.09亿 | 3.66% | -1.55亿 | 15.31% | -0.5亿 | 4.95% | -1.05亿 | 10.36% | 799.63万 | 0.79% | 1.47亿 | 14.52% |
| 46 | 2025-07-18 | 15.63 | -2.25% | 9.6亿 | 3.38% | -0.75亿 | 7.81% | -0.37亿 | 3.8% | -0.38亿 | 4% | 546.41万 | 0.57% | 0.69亿 | 7.24% |
| 47 | 2025-07-17 | 15.99 | 0.82% | 13.65亿 | 4.75% | -0.36亿 | 2.67% | -577.99万 | 0.42% | -0.31亿 | 2.25% | 0.39亿 | 2.87% | -269.94万 | 0.2% |
| 48 | 2025-07-16 | 15.86 | -0.63% | 24.43亿 | 8.46% | -1.1亿 | 4.49% | -0.82亿 | 3.34% | -0.28亿 | 1.15% | -330.74万 | 0.14% | 1.13亿 | 4.63% |
| 49 | 2025-07-15 | 15.96 | 7.33% | 28.24亿 | 9.98% | 2.8亿 | 9.91% | 1.66亿 | 5.88% | 1.14亿 | 4.03% | -1.03亿 | 3.64% | -1.77亿 | 6.27% |
| 50 | 2025-07-14 | 14.87 | 5.09% | 18.02亿 | 6.77% | 1.34亿 | 7.43% | 0.47亿 | 2.62% | 0.87亿 | 4.81% | -0.91亿 | 5.06% | -0.43亿 | 2.36% |