| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 13.36 | 0.75% | 4.2亿 | 1.77% | -0.2亿 | 4.85% | -0.19亿 | 4.54% | -133.18万 | 0.32% | -118.86万 | 0.28% | 0.22亿 | 5.14% |
| 2 | 2025-10-16 | 13.89 | -1.63% | 4.63亿 | 1.86% | -0.47亿 | 10.1% | -0.13亿 | 2.77% | -0.34亿 | 7.33% | 728.18万 | 1.57% | 0.4亿 | 8.53% |
| 3 | 2025-10-09 | 15.26 | 1.06% | 10.4亿 | 3.82% | -0.22亿 | 2.09% | 1.67万 | 0% | -0.22亿 | 2.1% | 0.11亿 | 1.08% | 0.11亿 | 1.01% |
| 4 | 2025-09-30 | 15.1 | -0.92% | 9.88亿 | 3.61% | -0.22亿 | 2.24% | -0.29亿 | 2.96% | 717.1万 | 0.73% | -569.29万 | 0.58% | 0.28亿 | 2.81% |
| 5 | 2025-09-29 | 15.24 | 1.26% | 8.9亿 | 3.27% | -0.39亿 | 4.39% | -484.18万 | 0.54% | -0.34亿 | 3.85% | 0.18亿 | 2.02% | 0.21亿 | 2.37% |
| 6 | 2025-09-26 | 15.05 | -5.23% | 13.9亿 | 5.06% | -1.25亿 | 8.98% | -0.75亿 | 5.42% | -0.49亿 | 3.56% | 0.47亿 | 3.35% | 0.78亿 | 5.63% |
| 7 | 2025-09-25 | 15.88 | 2.65% | 19.87亿 | 7.01% | 1.81亿 | 9.1% | 1.13亿 | 5.71% | 0.67亿 | 3.39% | -0.55亿 | 2.77% | -1.26亿 | 6.33% |
| 8 | 2025-09-24 | 15.47 | 1.44% | 14.84亿 | 5.42% | 506.85万 | 0.34% | -94.27万 | 0.06% | 601.12万 | 0.41% | -186.08万 | 0.13% | -320.77万 | 0.22% |
| 9 | 2025-09-23 | 15.25 | -2.62% | 17.42亿 | 6.4% | -0.54亿 | 3.13% | -0.68亿 | 3.88% | 0.13亿 | 0.75% | 0.92亿 | 5.3% | -0.38亿 | 2.17% |
| 10 | 2025-09-22 | 15.66 | 8% | 22.42亿 | 8.16% | 2.12亿 | 9.46% | 1亿 | 4.45% | 1.12亿 | 5.01% | -0.58亿 | 2.59% | -1.54亿 | 6.87% |
| 11 | 2025-09-19 | 14.5 | -2.03% | 7.48亿 | 2.84% | -1.33亿 | 17.82% | -0.56亿 | 7.45% | -0.78亿 | 10.37% | 0.18亿 | 2.36% | 1.16亿 | 15.47% |
| 12 | 2025-09-18 | 14.8 | -1.66% | 13.44亿 | 4.97% | -392.46万 | 0.29% | 0.24亿 | 1.78% | -0.28亿 | 2.07% | -0.17亿 | 1.28% | 0.21亿 | 1.57% |
| 13 | 2025-09-17 | 15.05 | -0.27% | 8.85亿 | 3.29% | -0.51亿 | 5.79% | -0.71亿 | 7.97% | 0.19亿 | 2.18% | -0.16亿 | 1.84% | 0.68亿 | 7.63% |
| 14 | 2025-09-16 | 15.09 | 0.6% | 7.59亿 | 2.81% | -57.83万 | 0.08% | -639.38万 | 0.84% | 581.55万 | 0.77% | 0.34亿 | 4.45% | -0.33亿 | 4.37% |
| 15 | 2025-09-15 | 15 | -1.32% | 11.78亿 | 4.4% | -0.91亿 | 7.69% | -0.49亿 | 4.12% | -0.42亿 | 3.57% | 0.33亿 | 2.78% | 0.58亿 | 4.91% |
| 16 | 2025-09-12 | 15.2 | 2.49% | 22.73亿 | 8.19% | -0.66亿 | 2.91% | -0.7亿 | 3.07% | 358.84万 | 0.16% | -0.98亿 | 4.33% | 1.64亿 | 7.24% |
| 17 | 2025-09-11 | 14.83 | 4.88% | 14.2亿 | 5.43% | 0.32亿 | 2.22% | -0.38亿 | 2.64% | 0.69亿 | 4.86% | -21.34万 | 0.02% | -0.31亿 | 2.21% |
| 18 | 2025-09-10 | 14.14 | 1.95% | 7.07亿 | 2.79% | 0.61亿 | 8.67% | 0.64亿 | 9.06% | -279.36万 | 0.39% | -0.17亿 | 2.43% | -0.44亿 | 6.24% |
| 19 | 2025-09-09 | 13.87 | -3.07% | 8.13亿 | 3.23% | -1.34亿 | 16.49% | -0.86亿 | 10.63% | -0.48亿 | 5.86% | 0.38亿 | 4.73% | 0.96亿 | 11.76% |
| 20 | 2025-09-08 | 14.31 | -0.76% | 8.73亿 | 3.4% | -0.52亿 | 5.93% | -0.22亿 | 2.47% | -0.3亿 | 3.47% | 0.32亿 | 3.72% | 0.19亿 | 2.21% |
| 21 | 2025-09-05 | 14.42 | 1.05% | 10.31亿 | 4.01% | -0.84亿 | 8.17% | -0.28亿 | 2.73% | -0.56亿 | 5.45% | 0.79亿 | 7.66% | 531.41万 | 0.52% |
| 22 | 2025-09-04 | 14.27 | -3.91% | 11.36亿 | 4.37% | -0.41亿 | 3.58% | -0.15亿 | 1.33% | -0.25亿 | 2.24% | 0.26亿 | 2.29% | 0.15亿 | 1.28% |
| 23 | 2025-09-03 | 14.85 | -3.63% | 10.92亿 | 4.02% | -1.9亿 | 17.43% | -0.76亿 | 6.99% | -1.14亿 | 10.45% | -124.62万 | 0.11% | 1.92亿 | 17.55% |
| 24 | 2025-09-02 | 15.41 | -6.66% | 20.93亿 | 7.46% | -2.46亿 | 11.75% | -0.95亿 | 4.52% | -1.51亿 | 7.22% | 0.24亿 | 1.16% | 2.22亿 | 10.58% |