| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.62 | 1.03% | 0.33亿 | 0.9% | -367.76万 | 11.2% | 0万 | 0% | -367.76万 | 11.2% | -119.41万 | 3.64% | 487.17万 | 14.84% |
| 2 | 2025-10-15 | 16.91 | 1.08% | 0.4亿 | 1.08% | -193.62万 | 4.85% | -282.57万 | 7.08% | 88.95万 | 2.23% | 113.98万 | 2.86% | 79.64万 | 2% |
| 3 | 2025-10-10 | 17.13 | -1.44% | 0.54亿 | 1.43% | -453.04万 | 8.37% | -316.34万 | 5.85% | -136.71万 | 2.53% | -65.52万 | 1.21% | 518.56万 | 9.58% |
| 4 | 2025-10-09 | 17.38 | 3.15% | 1.01亿 | 2.65% | 0.14亿 | 13.63% | 128.14万 | 1.27% | 0.12亿 | 12.36% | -445.7万 | 4.43% | -924.6万 | 9.2% |
| 5 | 2025-09-30 | 16.85 | -1.4% | 0.62亿 | 1.65% | -420.62万 | 6.81% | -132.22万 | 2.14% | -288.4万 | 4.67% | 23.67万 | 0.38% | 396.95万 | 6.43% |
| 6 | 2025-09-29 | 17.09 | -0.18% | 0.6亿 | 1.6% | -460.22万 | 7.61% | -9.75万 | 0.16% | -450.48万 | 7.45% | 661.65万 | 10.94% | -201.42万 | 3.33% |
| 7 | 2025-09-26 | 17.12 | -0.17% | 0.62亿 | 1.64% | -215.81万 | 3.49% | 26.87万 | 0.43% | -242.69万 | 3.92% | -226.55万 | 3.66% | 442.37万 | 7.15% |
| 8 | 2025-09-25 | 17.15 | -0.52% | 0.79亿 | 2.09% | -247.43万 | 3.12% | 0万 | 0% | -247.43万 | 3.12% | 794.16万 | 10% | -546.73万 | 6.89% |
| 9 | 2025-09-24 | 17.24 | 2.68% | 0.93亿 | 2.49% | -244.01万 | 2.61% | -110.97万 | 1.19% | -133.04万 | 1.42% | 0.14亿 | 15.03% | -0.12亿 | 12.42% |
| 10 | 2025-09-23 | 16.79 | -0.36% | 0.82亿 | 2.26% | -0.12亿 | 14.7% | -863.95万 | 10.48% | -348.5万 | 4.23% | -367.94万 | 4.46% | 0.16亿 | 19.16% |
| 11 | 2025-09-22 | 16.85 | -0.65% | 0.45亿 | 1.21% | -210.1万 | 4.67% | 19.83万 | 0.44% | -229.93万 | 5.11% | -626.47万 | 13.94% | 836.57万 | 18.61% |
| 12 | 2025-09-19 | 16.96 | -0.59% | 0.57亿 | 1.52% | -944.22万 | 16.63% | 49.8万 | 0.88% | -994.02万 | 17.51% | 331.84万 | 5.84% | 612.38万 | 10.78% |
| 13 | 2025-09-18 | 17.06 | -1.67% | 1.01亿 | 2.66% | -610.7万 | 6.05% | -9.67万 | 0.1% | -601.02万 | 5.95% | 1.68万 | 0.02% | 609.02万 | 6.03% |
| 14 | 2025-09-17 | 17.35 | 0.46% | 0.57亿 | 1.5% | -333.49万 | 5.82% | 106.58万 | 1.86% | -440.07万 | 7.68% | 191.24万 | 3.34% | 142.24万 | 2.48% |
| 15 | 2025-09-16 | 17.27 | 0.58% | 0.52亿 | 1.38% | -180.49万 | 3.45% | -439.61万 | 8.42% | 259.12万 | 4.96% | 47.92万 | 0.92% | 132.57万 | 2.54% |
| 16 | 2025-09-15 | 17.17 | 0% | 0.48亿 | 1.28% | 99.87万 | 2.07% | 247.47万 | 5.14% | -147.61万 | 3.06% | -259.95万 | 5.4% | 160.09万 | 3.32% |
| 17 | 2025-09-12 | 17.17 | -0.64% | 0.63亿 | 1.65% | -396.12万 | 6.31% | -238.74万 | 3.81% | -157.38万 | 2.51% | 286.64万 | 4.57% | 109.48万 | 1.75% |
| 18 | 2025-09-11 | 17.28 | 1.65% | 0.7亿 | 1.86% | -180.32万 | 2.57% | -53.64万 | 0.76% | -126.69万 | 1.8% | 57.22万 | 0.81% | 123.1万 | 1.75% |
| 19 | 2025-09-10 | 17 | -1.11% | 0.73亿 | 1.94% | -301.96万 | 4.14% | -192.79万 | 2.64% | -109.17万 | 1.5% | 99.27万 | 1.36% | 202.69万 | 2.78% |
| 20 | 2025-09-09 | 17.19 | -1.88% | 0.61亿 | 1.61% | -682.64万 | 11.14% | -367.13万 | 5.99% | -315.51万 | 5.15% | 182.03万 | 2.97% | 500.6万 | 8.17% |
| 21 | 2025-09-08 | 17.52 | 1.39% | 0.65亿 | 1.69% | -10.43万 | 0.16% | 133.94万 | 2.07% | -144.37万 | 2.23% | -30.82万 | 0.48% | 41.25万 | 0.64% |
| 22 | 2025-09-05 | 17.28 | 0.93% | 0.7亿 | 1.85% | -230.54万 | 3.28% | -33.93万 | 0.48% | -196.61万 | 2.8% | 421.46万 | 6% | -190.91万 | 2.72% |
| 23 | 2025-09-04 | 17.12 | -0.47% | 0.78亿 | 2.05% | -698.39万 | 9% | -156.33万 | 2.01% | -542.07万 | 6.99% | -335.58万 | 4.32% | 0.1亿 | 13.32% |
| 24 | 2025-09-03 | 17.2 | -2.71% | 0.96亿 | 2.5% | -0.11亿 | 11.52% | -0.1亿 | 10.56% | -92.37万 | 0.96% | 262.3万 | 2.73% | 843.34万 | 8.79% |
| 25 | 2025-09-02 | 17.68 | -1.39% | 1.23亿 | 3.16% | -0.18亿 | 14.25% | -878.07万 | 7.15% | -872.19万 | 7.1% | 851.29万 | 6.93% | 898.98万 | 7.32% |