| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.87 | -0.53% | 0.27亿 | 0.73% | 66.57万 | 2.45% | 9.42万 | 0.35% | 57.16万 | 2.11% | -550.47万 | 20.28% | 483.9万 | 17.83% |
| 2 | 2025-09-19 | 16.96 | -0.59% | 0.57亿 | 1.52% | -944.22万 | 16.63% | 49.8万 | 0.88% | -994.02万 | 17.51% | 331.84万 | 5.84% | 612.38万 | 10.78% |
| 3 | 2025-09-18 | 17.06 | -1.67% | 1.01亿 | 2.66% | -610.7万 | 6.05% | -9.67万 | 0.1% | -601.02万 | 5.95% | 1.68万 | 0.02% | 609.02万 | 6.03% |
| 4 | 2025-09-17 | 17.35 | 0.46% | 0.57亿 | 1.5% | -333.49万 | 5.82% | 106.58万 | 1.86% | -440.07万 | 7.68% | 191.24万 | 3.34% | 142.24万 | 2.48% |
| 5 | 2025-09-16 | 17.27 | 0.58% | 0.52亿 | 1.38% | -180.49万 | 3.45% | -439.61万 | 8.42% | 259.12万 | 4.96% | 47.92万 | 0.92% | 132.57万 | 2.54% |
| 6 | 2025-09-15 | 17.17 | 0% | 0.48亿 | 1.28% | 99.87万 | 2.07% | 247.47万 | 5.14% | -147.61万 | 3.06% | -259.95万 | 5.4% | 160.09万 | 3.32% |
| 7 | 2025-09-12 | 17.17 | -0.64% | 0.63亿 | 1.65% | -396.12万 | 6.31% | -238.74万 | 3.81% | -157.38万 | 2.51% | 286.64万 | 4.57% | 109.48万 | 1.75% |
| 8 | 2025-09-11 | 17.28 | 1.65% | 0.7亿 | 1.86% | -180.32万 | 2.57% | -53.64万 | 0.76% | -126.69万 | 1.8% | 57.22万 | 0.81% | 123.1万 | 1.75% |
| 9 | 2025-09-10 | 17 | -1.11% | 0.73亿 | 1.94% | -301.96万 | 4.14% | -192.79万 | 2.64% | -109.17万 | 1.5% | 99.27万 | 1.36% | 202.69万 | 2.78% |
| 10 | 2025-09-09 | 17.19 | -1.88% | 0.61亿 | 1.61% | -682.64万 | 11.14% | -367.13万 | 5.99% | -315.51万 | 5.15% | 182.03万 | 2.97% | 500.6万 | 8.17% |
| 11 | 2025-09-08 | 17.52 | 1.39% | 0.65亿 | 1.69% | -10.43万 | 0.16% | 133.94万 | 2.07% | -144.37万 | 2.23% | -30.82万 | 0.48% | 41.25万 | 0.64% |
| 12 | 2025-09-05 | 17.28 | 0.93% | 0.7亿 | 1.85% | -230.54万 | 3.28% | -33.93万 | 0.48% | -196.61万 | 2.8% | 421.46万 | 6% | -190.91万 | 2.72% |
| 13 | 2025-09-04 | 17.12 | -0.47% | 0.78亿 | 2.05% | -698.39万 | 9% | -156.33万 | 2.01% | -542.07万 | 6.99% | -335.58万 | 4.32% | 0.1亿 | 13.32% |
| 14 | 2025-09-03 | 17.2 | -2.71% | 0.96亿 | 2.5% | -0.11亿 | 11.52% | -0.1亿 | 10.56% | -92.37万 | 0.96% | 262.3万 | 2.73% | 843.34万 | 8.79% |
| 15 | 2025-09-02 | 17.68 | -1.39% | 1.23亿 | 3.16% | -0.18亿 | 14.25% | -878.07万 | 7.15% | -872.19万 | 7.1% | 851.29万 | 6.93% | 898.98万 | 7.32% |
| 16 | 2025-09-01 | 17.93 | 0.39% | 1.04亿 | 2.64% | -600.29万 | 5.77% | 39.41万 | 0.38% | -639.7万 | 6.15% | -27.06万 | 0.26% | 627.35万 | 6.03% |
| 17 | 2025-08-29 | 17.86 | -2.46% | 1.62亿 | 4.1% | -0.26亿 | 15.93% | -0.16亿 | 10.05% | -954.07万 | 5.88% | 249.97万 | 1.54% | 0.23亿 | 14.39% |
| 18 | 2025-08-28 | 18.31 | -3.83% | 3.4亿 | 8.47% | -0.28亿 | 8.38% | -0.15亿 | 4.41% | -0.13亿 | 3.97% | 764.1万 | 2.25% | 0.21亿 | 6.13% |
| 19 | 2025-08-27 | 19.04 | -2.91% | 2.34亿 | 5.39% | 89.78万 | 0.38% | -76.3万 | 0.33% | 166.07万 | 0.71% | -473.45万 | 2.02% | 383.67万 | 1.64% |
| 20 | 2025-08-26 | 19.61 | 1.98% | 1.98亿 | 4.59% | 0.16亿 | 7.93% | 953.61万 | 4.81% | 618.97万 | 3.12% | -253.77万 | 1.28% | -0.13亿 | 6.65% |
| 21 | 2025-08-25 | 19.23 | -0.26% | 1.37亿 | 3.23% | -493.63万 | 3.6% | -64.41万 | 0.47% | -429.22万 | 3.13% | -127.81万 | 0.93% | 621.44万 | 4.53% |
| 22 | 2025-08-22 | 19.28 | 0.05% | 0.93亿 | 2.2% | -54.14万 | 0.58% | 4.74万 | 0.05% | -58.88万 | 0.63% | 104.3万 | 1.12% | -50.15万 | 0.54% |
| 23 | 2025-08-21 | 19.27 | -0.36% | 1.1亿 | 2.58% | -811.88万 | 7.39% | 161.62万 | 1.47% | -973.5万 | 8.86% | -272.1万 | 2.48% | 0.11亿 | 9.87% |
| 24 | 2025-08-20 | 19.34 | 0.16% | 1.04亿 | 2.47% | -876.23万 | 8.42% | -886.6万 | 8.52% | 10.37万 | 0.1% | 59.23万 | 0.57% | 816.99万 | 7.85% |
| 25 | 2025-08-19 | 19.31 | 0.94% | 1.86亿 | 4.39% | -231.85万 | 1.24% | -302.15万 | 1.62% | 70.3万 | 0.38% | 330.67万 | 1.78% | -98.82万 | 0.53% |
| 26 | 2025-08-18 | 19.13 | 0.16% | 1.31亿 | 3.11% | -0.18亿 | 13.73% | -877.15万 | 6.67% | -926.98万 | 7.05% | 149.72万 | 1.14% | 0.17亿 | 12.59% |
| 27 | 2025-08-15 | 19.1 | 0.63% | 1.14亿 | 2.72% | -678.87万 | 5.95% | -197.21万 | 1.73% | -481.66万 | 4.22% | 392万 | 3.44% | 286.87万 | 2.52% |
| 28 | 2025-08-14 | 18.98 | -3.01% | 1.93亿 | 4.6% | -0.28亿 | 14.49% | -0.21亿 | 10.92% | -689.58万 | 3.57% | 0.11亿 | 5.63% | 0.17亿 | 8.86% |
| 29 | 2025-08-13 | 19.57 | 0.51% | 0.99亿 | 2.31% | -121.18万 | 1.22% | 116.97万 | 1.18% | -238.14万 | 2.4% | -107.99万 | 1.09% | 229.16万 | 2.31% |
| 30 | 2025-08-12 | 19.47 | -0.71% | 0.83亿 | 1.94% | -0.14亿 | 17.39% | -634.88万 | 7.62% | -813.75万 | 9.77% | 241.37万 | 2.9% | 0.12亿 | 14.49% |
| 31 | 2025-08-11 | 19.61 | -0.41% | 1.17亿 | 2.72% | -0.11亿 | 8.94% | -477.17万 | 4.06% | -573.56万 | 4.88% | 683.71万 | 5.82% | 367.01万 | 3.12% |
| 32 | 2025-08-07 | 19.93 | 1.79% | 1.63亿 | 3.74% | 0.16亿 | 9.8% | 756.84万 | 4.65% | 838.98万 | 5.15% | -52.71万 | 0.32% | -0.15亿 | 9.48% |
| 33 | 2025-08-06 | 19.58 | 0.26% | 1.11亿 | 2.57% | -704.55万 | 6.37% | -375.13万 | 3.39% | -329.43万 | 2.98% | 284.25万 | 2.57% | 420.3万 | 3.8% |
| 34 | 2025-08-05 | 19.53 | -1.61% | 1.81亿 | 4.19% | -0.14亿 | 7.83% | -226.96万 | 1.25% | -0.12亿 | 6.58% | -753.54万 | 4.16% | 0.22亿 | 11.99% |
| 35 | 2025-08-04 | 19.85 | 3.28% | 2.75亿 | 6.35% | 927.12万 | 3.37% | 767.25万 | 2.79% | 159.87万 | 0.58% | 0.18亿 | 6.71% | -0.28亿 | 10.08% |
| 36 | 2025-08-01 | 19.22 | 4.86% | 2.04亿 | 4.95% | 0.18亿 | 8.68% | 0.19亿 | 9.11% | -86.65万 | 0.42% | -769.21万 | 3.76% | -0.1亿 | 4.92% |
| 37 | 2025-07-31 | 18.33 | -0.54% | 0.93亿 | 2.3% | -124.22万 | 1.33% | 3.23万 | 0.03% | -127.46万 | 1.37% | 35.62万 | 0.38% | 88.61万 | 0.95% |
| 38 | 2025-07-30 | 18.43 | -1.71% | 1.01亿 | 2.47% | -511.16万 | 5.08% | 350.06万 | 3.48% | -861.22万 | 8.56% | -50.09万 | 0.5% | 561.24万 | 5.58% |
| 39 | 2025-07-29 | 18.75 | 2.24% | 1.8亿 | 4.44% | 851.69万 | 4.72% | 159.22万 | 0.88% | 692.47万 | 3.84% | -243.04万 | 1.35% | -608.65万 | 3.37% |
| 40 | 2025-07-28 | 18.34 | -0.16% | 0.79亿 | 1.96% | 155.21万 | 1.96% | -31.28万 | 0.4% | 186.5万 | 2.36% | -232.29万 | 2.94% | 77.08万 | 0.97% |
| 41 | 2025-07-25 | 18.37 | 1.21% | 1.03亿 | 2.55% | 266.66万 | 2.6% | -386.35万 | 3.77% | 653.01万 | 6.37% | -141.93万 | 1.38% | -124.73万 | 1.22% |
| 42 | 2025-07-24 | 18.15 | 1.45% | 0.83亿 | 2.1% | -388.06万 | 4.66% | 313.22万 | 3.76% | -701.28万 | 8.41% | -104.72万 | 1.26% | 492.78万 | 5.91% |
| 43 | 2025-07-23 | 17.89 | -1.43% | 0.82亿 | 2.08% | -960.88万 | 11.65% | -390.73万 | 4.74% | -570.15万 | 6.91% | 237.31万 | 2.88% | 723.57万 | 8.77% |
| 44 | 2025-07-22 | 18.15 | 0.83% | 1.06亿 | 2.66% | 426.18万 | 4.04% | -143.17万 | 1.36% | 569.35万 | 5.39% | -34.63万 | 0.33% | -391.55万 | 3.71% |
| 45 | 2025-07-21 | 18 | 0.11% | 0.8亿 | 2.02% | -643.67万 | 8.06% | -274.88万 | 3.44% | -368.79万 | 4.62% | 95.02万 | 1.19% | 548.64万 | 6.87% |
| 46 | 2025-07-18 | 17.98 | 0.45% | 0.9亿 | 2.28% | 63.58万 | 0.71% | 489.96万 | 5.45% | -426.37万 | 4.74% | 95.82万 | 1.07% | -159.4万 | 1.77% |
| 47 | 2025-07-17 | 17.9 | -0.17% | 0.81亿 | 2.05% | -0.12亿 | 15.13% | -153.53万 | 1.9% | -0.11亿 | 13.23% | 637.62万 | 7.89% | 585.51万 | 7.24% |
| 48 | 2025-07-16 | 17.93 | -1.1% | 1.11亿 | 2.8% | -532.51万 | 4.8% | 254.55万 | 2.3% | -787.06万 | 7.1% | 211.72万 | 1.91% | 320.79万 | 2.89% |
| 49 | 2025-07-15 | 18.13 | 1.4% | 2.06亿 | 5.2% | 321.2万 | 1.56% | 145.97万 | 0.71% | 175.24万 | 0.85% | 937.89万 | 4.56% | -0.13亿 | 6.12% |
| 50 | 2025-07-14 | 17.88 | 1.48% | 0.9亿 | 2.32% | 482.43万 | 5.33% | 86.37万 | 0.96% | 396.06万 | 4.38% | -188.64万 | 2.09% | -293.79万 | 3.25% |