| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.01 | 3.09% | 0.82亿 | 4.72% | 0.1亿 | 12.57% | 345.89万 | 4.24% | 680.06万 | 8.33% | -93.03万 | 1.14% | -932.92万 | 11.43% |
| 2 | 2025-11-05 | 5.79 | 0.87% | 0.57亿 | 3.41% | -309.76万 | 5.44% | -120.62万 | 2.12% | -189.14万 | 3.32% | -284.51万 | 4.99% | 594.27万 | 10.43% |
| 3 | 2025-10-30 | 5.38 | -0.19% | 0.29亿 | 1.84% | -121.02万 | 4.18% | 0万 | 0% | -121.02万 | 4.18% | 73.72万 | 2.55% | 47.3万 | 1.63% |
| 4 | 2025-10-27 | 5.51 | 1.1% | 0.4亿 | 2.52% | 358.77万 | 8.91% | 126.56万 | 3.14% | 232.2万 | 5.77% | -428.25万 | 10.64% | 69.48万 | 1.73% |
| 5 | 2025-10-09 | 5.09 | 0% | 0.34亿 | 2.28% | 43.71万 | 1.28% | 0万 | 0% | 43.71万 | 1.28% | 256.86万 | 7.55% | -300.57万 | 8.83% |
| 6 | 2025-09-30 | 5.09 | -0.97% | 0.29亿 | 1.93% | -168.98万 | 5.89% | 0万 | 0% | -168.98万 | 5.89% | 39.88万 | 1.39% | 129.1万 | 4.5% |
| 7 | 2025-09-29 | 5.14 | 0.78% | 0.47亿 | 3.21% | -337.05万 | 7.13% | -122.74万 | 2.6% | -214.31万 | 4.53% | -245.3万 | 5.19% | 582.34万 | 12.31% |
| 8 | 2025-09-26 | 5.1 | 0.59% | 0.29亿 | 1.97% | -209万 | 7.17% | 0万 | 0% | -209万 | 7.17% | -10.11万 | 0.35% | 219.11万 | 7.52% |
| 9 | 2025-09-25 | 5.07 | -1.55% | 0.37亿 | 2.45% | -93.1万 | 2.54% | 24.37万 | 0.67% | -117.48万 | 3.21% | -145.17万 | 3.97% | 238.28万 | 6.51% |
| 10 | 2025-09-24 | 5.15 | 3% | 0.45亿 | 3.02% | -319.99万 | 7.19% | -121.53万 | 2.73% | -198.46万 | 4.46% | -299.32万 | 6.72% | 619.3万 | 13.91% |
| 11 | 2025-09-23 | 5 | -0.99% | 0.52亿 | 3.62% | 292.3万 | 5.61% | 0万 | 0% | 292.3万 | 5.61% | 160.31万 | 3.08% | -452.61万 | 8.68% |
| 12 | 2025-09-22 | 5.05 | -0.98% | 0.35亿 | 2.36% | 86.66万 | 2.5% | 138.22万 | 3.99% | -51.57万 | 1.49% | -26.4万 | 0.76% | -60.25万 | 1.74% |
| 13 | 2025-09-19 | 5.1 | -1.16% | 0.37亿 | 2.51% | 76.87万 | 2.07% | 10.96万 | 0.29% | 65.91万 | 1.77% | 155.09万 | 4.17% | -231.95万 | 6.23% |
| 14 | 2025-09-18 | 5.16 | -3.01% | 0.4亿 | 2.64% | 374.92万 | 9.39% | 59.54万 | 1.49% | 315.38万 | 7.9% | 505.62万 | 12.66% | -880.54万 | 22.06% |
| 15 | 2025-09-17 | 5.32 | 0.19% | 0.25亿 | 1.65% | 203.52万 | 8.01% | 0万 | 0% | 203.52万 | 8.01% | -307.8万 | 12.12% | 104.28万 | 4.1% |
| 16 | 2025-09-16 | 5.31 | 1.34% | 0.36亿 | 2.35% | 396.64万 | 11% | 0万 | 0% | 396.64万 | 11% | -801.43万 | 22.22% | 404.8万 | 11.22% |
| 17 | 2025-09-15 | 5.24 | -0.57% | 0.23亿 | 1.52% | 184.06万 | 7.94% | 0万 | 0% | 184.06万 | 7.94% | -28.69万 | 1.24% | -155.37万 | 6.71% |
| 18 | 2025-09-12 | 5.27 | -0.57% | 0.35亿 | 2.27% | -128.07万 | 3.67% | 0万 | 0% | -128.07万 | 3.67% | 151.9万 | 4.35% | -23.83万 | 0.68% |
| 19 | 2025-09-11 | 5.3 | -0.38% | 0.28亿 | 1.8% | 85.21万 | 3.09% | 0万 | 0% | 85.21万 | 3.09% | -198.61万 | 7.2% | 113.4万 | 4.11% |
| 20 | 2025-09-10 | 5.32 | 1.14% | 0.25亿 | 1.63% | -147.91万 | 5.92% | 0万 | 0% | -147.91万 | 5.92% | 69.83万 | 2.8% | 78.08万 | 3.13% |
| 21 | 2025-09-09 | 5.26 | -1.68% | 0.29亿 | 1.89% | -217.84万 | 7.5% | 0万 | 0% | -217.84万 | 7.5% | 221.01万 | 7.61% | -3.16万 | 0.11% |
| 22 | 2025-09-08 | 5.35 | 2.29% | 0.41亿 | 2.67% | -234.07万 | 5.68% | 0万 | 0% | -234.07万 | 5.68% | -608.25万 | 14.77% | 842.32万 | 20.46% |
| 23 | 2025-09-05 | 5.23 | 0.97% | 0.39亿 | 2.61% | 138.87万 | 3.53% | 14.46万 | 0.37% | 124.41万 | 3.16% | 114.38万 | 2.91% | -253.25万 | 6.44% |
| 24 | 2025-09-04 | 5.18 | 2.17% | 0.54亿 | 3.56% | 10.54万 | 0.2% | 13.11万 | 0.24% | -2.56万 | 0.05% | -507.76万 | 9.44% | 497.22万 | 9.24% |
| 25 | 2025-09-03 | 5.07 | -3.61% | 0.36亿 | 2.4% | -176.96万 | 4.93% | 0万 | 0% | -176.96万 | 4.93% | 442.94万 | 12.34% | -265.97万 | 7.41% |
| 26 | 2025-09-02 | 5.26 | 0.19% | 0.52亿 | 3.47% | -322.33万 | 6.16% | -156.96万 | 3% | -165.37万 | 3.16% | 394.15万 | 7.53% | -71.82万 | 1.37% |