| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.05 | -0.98% | 0.35亿 | 2.36% | 86.66万 | 2.5% | 138.22万 | 3.99% | -51.57万 | 1.49% | -26.4万 | 0.76% | -60.25万 | 1.74% |
| 2 | 2025-09-19 | 5.1 | -1.16% | 0.37亿 | 2.51% | 76.87万 | 2.07% | 10.96万 | 0.29% | 65.91万 | 1.77% | 155.09万 | 4.17% | -231.95万 | 6.23% |
| 3 | 2025-09-18 | 5.16 | -3.01% | 0.4亿 | 2.64% | 374.92万 | 9.39% | 59.54万 | 1.49% | 315.38万 | 7.9% | 505.62万 | 12.66% | -880.54万 | 22.06% |
| 4 | 2025-09-17 | 5.32 | 0.19% | 0.25亿 | 1.65% | 203.52万 | 8.01% | 0万 | 0% | 203.52万 | 8.01% | -307.8万 | 12.12% | 104.28万 | 4.1% |
| 5 | 2025-09-16 | 5.31 | 1.34% | 0.36亿 | 2.35% | 396.64万 | 11% | 0万 | 0% | 396.64万 | 11% | -801.43万 | 22.22% | 404.8万 | 11.22% |
| 6 | 2025-09-15 | 5.24 | -0.57% | 0.23亿 | 1.52% | 184.06万 | 7.94% | 0万 | 0% | 184.06万 | 7.94% | -28.69万 | 1.24% | -155.37万 | 6.71% |
| 7 | 2025-09-12 | 5.27 | -0.57% | 0.35亿 | 2.27% | -128.07万 | 3.67% | 0万 | 0% | -128.07万 | 3.67% | 151.9万 | 4.35% | -23.83万 | 0.68% |
| 8 | 2025-09-11 | 5.3 | -0.38% | 0.28亿 | 1.8% | 85.21万 | 3.09% | 0万 | 0% | 85.21万 | 3.09% | -198.61万 | 7.2% | 113.4万 | 4.11% |
| 9 | 2025-09-10 | 5.32 | 1.14% | 0.25亿 | 1.63% | -147.91万 | 5.92% | 0万 | 0% | -147.91万 | 5.92% | 69.83万 | 2.8% | 78.08万 | 3.13% |
| 10 | 2025-09-09 | 5.26 | -1.68% | 0.29亿 | 1.89% | -217.84万 | 7.5% | 0万 | 0% | -217.84万 | 7.5% | 221.01万 | 7.61% | -3.16万 | 0.11% |
| 11 | 2025-09-08 | 5.35 | 2.29% | 0.41亿 | 2.67% | -234.07万 | 5.68% | 0万 | 0% | -234.07万 | 5.68% | -608.25万 | 14.77% | 842.32万 | 20.46% |
| 12 | 2025-09-05 | 5.23 | 0.97% | 0.39亿 | 2.61% | 138.87万 | 3.53% | 14.46万 | 0.37% | 124.41万 | 3.16% | 114.38万 | 2.91% | -253.25万 | 6.44% |
| 13 | 2025-09-04 | 5.18 | 2.17% | 0.54亿 | 3.56% | 10.54万 | 0.2% | 13.11万 | 0.24% | -2.56万 | 0.05% | -507.76万 | 9.44% | 497.22万 | 9.24% |
| 14 | 2025-09-03 | 5.07 | -3.61% | 0.36亿 | 2.4% | -176.96万 | 4.93% | 0万 | 0% | -176.96万 | 4.93% | 442.94万 | 12.34% | -265.97万 | 7.41% |
| 15 | 2025-09-02 | 5.26 | 0.19% | 0.52亿 | 3.47% | -322.33万 | 6.16% | -156.96万 | 3% | -165.37万 | 3.16% | 394.15万 | 7.53% | -71.82万 | 1.37% |
| 16 | 2025-09-01 | 5.25 | 2.34% | 0.48亿 | 3.17% | -136.8万 | 2.85% | 0万 | 0% | -136.8万 | 2.85% | -379.29万 | 7.89% | 516.09万 | 10.74% |
| 17 | 2025-08-29 | 5.13 | -2.47% | 0.51亿 | 3.4% | -82.55万 | 1.61% | 0万 | 0% | -82.55万 | 1.61% | 475.73万 | 9.3% | -393.19万 | 7.68% |
| 18 | 2025-08-28 | 5.26 | -0.38% | 0.75亿 | 4.99% | -139.44万 | 1.85% | 0万 | 0% | -139.44万 | 1.85% | 797.1万 | 10.57% | -657.66万 | 8.72% |
| 19 | 2025-08-27 | 5.28 | -7.69% | 0.82亿 | 5.17% | 612.98万 | 7.45% | 0万 | 0% | 612.98万 | 7.45% | 135.67万 | 1.65% | -748.65万 | 9.1% |
| 20 | 2025-08-26 | 5.72 | 2.14% | 0.34亿 | 2.05% | -216.26万 | 6.41% | 0万 | 0% | -216.26万 | 6.41% | -500.39万 | 14.82% | 716.65万 | 21.23% |
| 21 | 2025-08-25 | 5.6 | -1.58% | 0.41亿 | 2.47% | -306.81万 | 7.57% | -133.32万 | 3.29% | -173.48万 | 4.28% | 52.92万 | 1.31% | 253.89万 | 6.27% |
| 22 | 2025-08-22 | 5.69 | -1.39% | 0.31亿 | 1.88% | 182.31万 | 5.88% | 142.22万 | 4.58% | 40.09万 | 1.29% | -187.03万 | 6.03% | 4.72万 | 0.15% |
| 23 | 2025-08-21 | 5.77 | 0.52% | 0.31亿 | 1.87% | -103.13万 | 3.3% | 0万 | 0% | -103.13万 | 3.3% | -133.77万 | 4.28% | 236.9万 | 7.58% |
| 24 | 2025-08-20 | 5.74 | 0.53% | 0.38亿 | 2.28% | -529.5万 | 14.09% | 0万 | 0% | -529.5万 | 14.09% | 296.21万 | 7.88% | 233.29万 | 6.21% |
| 25 | 2025-08-19 | 5.71 | 2.88% | 0.46亿 | 2.81% | 327.7万 | 7.13% | 0万 | 0% | 327.7万 | 7.13% | -322.49万 | 7.02% | -5.21万 | 0.11% |
| 26 | 2025-08-18 | 5.55 | -0.54% | 0.36亿 | 2.2% | 615.06万 | 17.24% | 0万 | 0% | 615.06万 | 17.24% | -127.6万 | 3.58% | -487.47万 | 13.67% |
| 27 | 2025-08-15 | 5.58 | -0.18% | 0.45亿 | 2.81% | 692.64万 | 15.23% | 100.39万 | 2.21% | 592.25万 | 13.02% | -548.98万 | 12.07% | -143.66万 | 3.16% |
| 28 | 2025-08-14 | 5.59 | -3.29% | 0.43亿 | 2.62% | 560.89万 | 13.02% | 300.15万 | 6.97% | 260.74万 | 6.05% | 99.61万 | 2.31% | -660.5万 | 15.34% |
| 29 | 2025-08-13 | 5.78 | -0.69% | 0.32亿 | 1.94% | 528.18万 | 16.25% | 0万 | 0% | 528.18万 | 16.25% | -274.01万 | 8.43% | -254.17万 | 7.82% |
| 30 | 2025-08-12 | 5.82 | -0.17% | 0.28亿 | 1.68% | 73.46万 | 2.6% | -2.51万 | 0.09% | 75.97万 | 2.69% | -39.96万 | 1.42% | -33.5万 | 1.19% |
| 31 | 2025-08-11 | 5.83 | 0.34% | 0.35亿 | 2.08% | -525.54万 | 15.04% | -204.28万 | 5.85% | -321.26万 | 9.19% | -135.21万 | 3.87% | 660.76万 | 18.91% |
| 32 | 2025-08-07 | 5.77 | -0.17% | 0.32亿 | 1.95% | -353.61万 | 10.9% | 0万 | 0% | -353.61万 | 10.9% | -26.61万 | 0.82% | 380.21万 | 11.72% |
| 33 | 2025-08-06 | 5.78 | -0.34% | 0.31亿 | 1.85% | -433.81万 | 14.04% | 0万 | 0% | -433.81万 | 14.04% | 57.17万 | 1.85% | 376.64万 | 12.19% |
| 34 | 2025-08-05 | 5.8 | 0.69% | 0.38亿 | 2.25% | -376.59万 | 10% | 0万 | 0% | -376.59万 | 10% | -88.07万 | 2.34% | 464.66万 | 12.34% |
| 35 | 2025-08-04 | 5.76 | 1.23% | 0.51亿 | 3.09% | 603.35万 | 11.86% | 0万 | 0% | 603.35万 | 11.86% | -704.05万 | 13.84% | 100.7万 | 1.98% |
| 36 | 2025-08-01 | 5.69 | 4.02% | 0.62亿 | 3.79% | 499.44万 | 8.08% | 168万 | 2.72% | 331.44万 | 5.36% | -470.85万 | 7.62% | -28.6万 | 0.46% |
| 37 | 2025-07-31 | 5.47 | -1.62% | 0.26亿 | 1.64% | 131.77万 | 5.03% | 0万 | 0% | 131.77万 | 5.03% | -224.68万 | 8.58% | 92.91万 | 3.55% |
| 38 | 2025-07-30 | 5.56 | -0.36% | 0.35亿 | 2.17% | 124.19万 | 3.55% | -0.09万 | 0% | 124.27万 | 3.56% | 184.71万 | 5.29% | -308.9万 | 8.84% |
| 39 | 2025-07-29 | 5.58 | -0.89% | 0.37亿 | 2.33% | 67.98万 | 1.81% | 0万 | 0% | 67.98万 | 1.81% | 120.41万 | 3.21% | -188.39万 | 5.03% |
| 40 | 2025-07-28 | 5.63 | 1.81% | 0.35亿 | 2.15% | -352.07万 | 10.12% | 0万 | 0% | -352.07万 | 10.12% | -90.85万 | 2.61% | 442.92万 | 12.73% |
| 41 | 2025-07-25 | 5.53 | 0.18% | 0.31亿 | 1.93% | 88.43万 | 2.87% | -164.4万 | 5.34% | 252.83万 | 8.22% | -314.64万 | 10.23% | 226.22万 | 7.35% |
| 42 | 2025-07-24 | 5.52 | 0.55% | 0.25亿 | 1.54% | 157.2万 | 6.4% | 0万 | 0% | 157.2万 | 6.4% | -202.69万 | 8.25% | 45.49万 | 1.85% |
| 43 | 2025-07-23 | 5.49 | -1.26% | 0.29亿 | 1.82% | -37.13万 | 1.28% | 54.9万 | 1.89% | -92.03万 | 3.17% | 145.1万 | 5% | -107.97万 | 3.72% |
| 44 | 2025-07-22 | 5.56 | 0.54% | 0.4亿 | 2.46% | 340.7万 | 8.59% | 70.78万 | 1.78% | 269.91万 | 6.8% | 80.1万 | 2.02% | -420.8万 | 10.6% |
| 45 | 2025-07-21 | 5.53 | 0.91% | 0.36亿 | 2.26% | -95.3万 | 2.64% | -100.2万 | 2.77% | 4.9万 | 0.14% | 19.27万 | 0.53% | 76.04万 | 2.1% |
| 46 | 2025-07-18 | 5.48 | 1.67% | 0.35亿 | 2.23% | -115.48万 | 3.29% | -139.01万 | 3.96% | 23.53万 | 0.67% | 98.33万 | 2.8% | 17.14万 | 0.49% |
| 47 | 2025-07-17 | 5.39 | 0% | 0.19亿 | 1.2% | 131.82万 | 7.04% | 0万 | 0% | 131.82万 | 7.04% | -217.14万 | 11.6% | 85.33万 | 4.56% |
| 48 | 2025-07-16 | 5.39 | 0.19% | 0.23亿 | 1.49% | -187.94万 | 8.08% | 0万 | 0% | -187.94万 | 8.08% | -17.52万 | 0.75% | 205.46万 | 8.83% |
| 49 | 2025-07-15 | 5.38 | -1.28% | 0.32亿 | 2.1% | 146.11万 | 4.51% | 0万 | 0% | 146.11万 | 4.51% | 55.6万 | 1.71% | -201.71万 | 6.22% |
| 50 | 2025-07-14 | 5.45 | 0.74% | 0.2亿 | 1.3% | -490.15万 | 23.96% | 0万 | 0% | -490.15万 | 23.96% | 184.74万 | 9.03% | 305.42万 | 14.93% |