| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.8 | -2.14% | 0.78亿 | 1.72% | -930.14万 | 11.94% | -20.36万 | 0.26% | -909.77万 | 11.68% | -67.46万 | 0.87% | 997.6万 | 12.8% |
| 2 | 2025-09-19 | 18.19 | -0.76% | 1.3亿 | 2.86% | -0.12亿 | 9.6% | 83.98万 | 0.65% | -0.13亿 | 10.24% | -0.11亿 | 8.33% | 0.23亿 | 17.93% |
| 3 | 2025-09-18 | 18.33 | -3.37% | 2.09亿 | 4.47% | -0.39亿 | 18.75% | -788.88万 | 3.77% | -0.31亿 | 14.98% | 503.13万 | 2.41% | 0.34亿 | 16.34% |
| 4 | 2025-09-17 | 18.97 | 1.07% | 1.7亿 | 3.59% | 331.14万 | 1.94% | 517.51万 | 3.04% | -186.37万 | 1.09% | 132.38万 | 0.78% | -463.52万 | 2.72% |
| 5 | 2025-09-16 | 18.77 | 1.3% | 1.23亿 | 2.64% | -166.82万 | 1.35% | -306.64万 | 2.48% | 139.81万 | 1.13% | -598.95万 | 4.85% | 765.78万 | 6.2% |
| 6 | 2025-09-15 | 18.53 | 0.16% | 0.97亿 | 2.08% | -34.56万 | 0.36% | 446.32万 | 4.62% | -480.88万 | 4.97% | -168.17万 | 1.74% | 202.73万 | 2.1% |
| 7 | 2025-09-12 | 18.5 | -0.59% | 1.46亿 | 3.12% | -485.09万 | 3.32% | -80.11万 | 0.55% | -404.98万 | 2.77% | 206.12万 | 1.41% | 278.97万 | 1.91% |
| 8 | 2025-09-11 | 18.61 | 1.75% | 1.53亿 | 3.33% | -199.46万 | 1.3% | 19.85万 | 0.13% | -219.31万 | 1.43% | -511.21万 | 3.33% | 710.67万 | 4.63% |
| 9 | 2025-09-10 | 18.29 | 0.16% | 0.95亿 | 2.05% | 8.51万 | 0.09% | -359.35万 | 3.8% | 367.86万 | 3.89% | -173.61万 | 1.84% | 165.1万 | 1.75% |
| 10 | 2025-09-09 | 18.26 | -1.99% | 1.23亿 | 2.65% | -0.12亿 | 9.81% | -302.54万 | 2.46% | -902.09万 | 7.34% | 94.33万 | 0.77% | 0.11亿 | 9.04% |
| 11 | 2025-09-08 | 18.63 | 0.76% | 1.27亿 | 2.73% | -652.91万 | 5.13% | -823.53万 | 6.48% | 170.62万 | 1.34% | -240.31万 | 1.89% | 893.22万 | 7.02% |
| 12 | 2025-09-05 | 18.49 | 2.44% | 1.32亿 | 2.87% | -201.08万 | 1.53% | 102.62万 | 0.78% | -303.69万 | 2.31% | 22.68万 | 0.17% | 178.4万 | 1.36% |
| 13 | 2025-09-04 | 18.05 | -1.53% | 1.8亿 | 3.94% | -0.19亿 | 10.39% | -612.1万 | 3.4% | -0.13亿 | 7% | -335.29万 | 1.86% | 0.22亿 | 12.25% |
| 14 | 2025-09-03 | 18.33 | -3.98% | 2.1亿 | 4.47% | -0.3亿 | 14.12% | -508.53万 | 2.42% | -0.25亿 | 11.7% | -516.26万 | 2.46% | 0.35亿 | 16.58% |
| 15 | 2025-09-02 | 19.09 | -6.38% | 3.71亿 | 7.62% | -0.74亿 | 20.03% | -0.29亿 | 7.86% | -0.45亿 | 12.17% | 771.95万 | 2.08% | 0.67亿 | 17.95% |
| 16 | 2025-09-01 | 20.39 | 1.8% | 2.91亿 | 5.67% | -23.42万 | 0.08% | -476.35万 | 1.64% | 452.94万 | 1.56% | -0.15亿 | 5.28% | 0.16亿 | 5.36% |
| 17 | 2025-08-29 | 20.03 | -2.05% | 2.61亿 | 5.13% | -0.37亿 | 14.14% | -0.22亿 | 8.32% | -0.15亿 | 5.83% | 264.41万 | 1.01% | 0.34亿 | 13.13% |
| 18 | 2025-08-28 | 20.45 | 0.44% | 3.56亿 | 7.04% | -0.38亿 | 10.62% | -0.1亿 | 2.83% | -0.28亿 | 7.79% | 953.83万 | 2.68% | 0.28亿 | 7.94% |
| 19 | 2025-08-27 | 20.36 | -3.6% | 4.76亿 | 9.12% | -0.28亿 | 5.82% | 0.15亿 | 3.09% | -0.42亿 | 8.9% | -0.11亿 | 2.26% | 0.38亿 | 8.08% |
| 20 | 2025-08-26 | 21.12 | -2.13% | 4.45亿 | 8.37% | -0.27亿 | 6.16% | -0.14亿 | 3.14% | -0.13亿 | 3.02% | 340.89万 | 0.77% | 0.24亿 | 5.39% |
| 21 | 2025-08-25 | 21.58 | 3.06% | 7.68亿 | 14.41% | 0.52亿 | 6.77% | 0.2亿 | 2.64% | 0.32亿 | 4.13% | -0.2亿 | 2.56% | -0.32亿 | 4.21% |
| 22 | 2025-08-22 | 20.94 | 0.72% | 6.67亿 | 12.8% | -0.35亿 | 5.31% | -0.16亿 | 2.34% | -0.2亿 | 2.98% | 991.67万 | 1.49% | 0.26亿 | 3.83% |
| 23 | 2025-08-21 | 20.79 | 2.46% | 8.53亿 | 16.22% | 0.61亿 | 7.13% | 0.69亿 | 8.13% | -850.06万 | 1% | -0.34亿 | 4.04% | -0.26亿 | 3.09% |
| 24 | 2025-08-20 | 20.29 | -0.73% | 3.19亿 | 6.38% | -0.36亿 | 11.12% | -609.08万 | 1.91% | -0.29亿 | 9.21% | -0.15亿 | 4.78% | 0.51亿 | 15.9% |
| 25 | 2025-08-19 | 20.44 | -1.73% | 4.33亿 | 8.5% | -0.28亿 | 6.39% | -0.21亿 | 4.8% | -690.53万 | 1.59% | 464.98万 | 1.07% | 0.23亿 | 5.32% |
| 26 | 2025-08-18 | 20.8 | 2.61% | 6.24亿 | 12.24% | 0.16亿 | 2.64% | -137.84万 | 0.22% | 0.18亿 | 2.86% | -0.16亿 | 2.55% | -58.15万 | 0.09% |
| 27 | 2025-08-15 | 20.27 | 0.9% | 5.52亿 | 11.09% | -0.19亿 | 3.46% | -0.17亿 | 3.06% | -223.3万 | 0.4% | 320.77万 | 0.58% | 0.16亿 | 2.88% |
| 28 | 2025-08-14 | 20.09 | 3.08% | 7.26亿 | 14.47% | 0.44亿 | 6.07% | 0.23亿 | 3.22% | 0.21亿 | 2.85% | 404.03万 | 0.56% | -0.48亿 | 6.63% |
| 29 | 2025-08-13 | 19.49 | -0.71% | 3.06亿 | 6.33% | -0.24亿 | 7.88% | -0.12亿 | 3.93% | -0.12亿 | 3.95% | 593.08万 | 1.94% | 0.18亿 | 5.94% |
| 30 | 2025-08-12 | 19.63 | 1.19% | 2.76亿 | 5.71% | -118.32万 | 0.43% | -0.11亿 | 3.81% | 933.17万 | 3.38% | 240.55万 | 0.87% | -122.23万 | 0.44% |
| 31 | 2025-08-11 | 19.4 | 1.94% | 2.65亿 | 5.55% | 0.11亿 | 4.1% | 0.17亿 | 6.24% | -566.85万 | 2.14% | -995.56万 | 3.75% | -94.16万 | 0.35% |
| 32 | 2025-08-07 | 19.09 | -1.04% | 2.01亿 | 4.23% | -0.25亿 | 12.36% | -561.79万 | 2.79% | -0.19亿 | 9.57% | 448.4万 | 2.23% | 0.2亿 | 10.13% |
| 33 | 2025-08-06 | 19.29 | 0.05% | 2.18亿 | 4.56% | -0.2亿 | 9.18% | -588.17万 | 2.7% | -0.14亿 | 6.47% | -497.88万 | 2.29% | 0.25亿 | 11.47% |
| 34 | 2025-08-05 | 19.28 | 2.23% | 2.78亿 | 5.85% | 0.29亿 | 10.56% | 0.13亿 | 4.62% | 0.17亿 | 5.95% | -203.99万 | 0.73% | -0.27亿 | 9.83% |
| 35 | 2025-08-04 | 18.86 | 0.43% | 1.31亿 | 2.8% | -967.46万 | 7.39% | -151.9万 | 1.16% | -815.55万 | 6.23% | 520.02万 | 3.97% | 447.43万 | 3.42% |
| 36 | 2025-08-01 | 18.78 | 0.11% | 1.77亿 | 3.81% | -0.16亿 | 8.89% | -714.01万 | 4.04% | -857.24万 | 4.85% | -453.16万 | 2.56% | 0.2亿 | 11.45% |
| 37 | 2025-07-31 | 18.76 | -0.32% | 2.09亿 | 4.45% | -0.31亿 | 14.67% | -512.88万 | 2.46% | -0.25亿 | 12.21% | 486.19万 | 2.33% | 0.26亿 | 12.34% |
| 38 | 2025-07-30 | 18.82 | -4.32% | 3.59亿 | 7.58% | -0.76亿 | 21.17% | -0.31亿 | 8.5% | -0.45亿 | 12.66% | -963.89万 | 2.69% | 0.86亿 | 23.85% |
| 39 | 2025-07-29 | 19.67 | -2.38% | 4.03亿 | 8.32% | -0.63亿 | 15.73% | -0.24亿 | 5.93% | -0.39亿 | 9.8% | 775.73万 | 1.93% | 0.56亿 | 13.8% |
| 40 | 2025-07-28 | 20.15 | 0.4% | 3.14亿 | 6.29% | -0.23亿 | 7.3% | -0.23亿 | 7.31% | 2.03万 | 0.01% | 0.27亿 | 8.56% | -393.29万 | 1.25% |
| 41 | 2025-07-25 | 20.07 | 1.06% | 3.57亿 | 7.19% | -223.29万 | 0.62% | -131.4万 | 0.37% | -91.89万 | 0.26% | 0.22亿 | 6.13% | -0.2亿 | 5.5% |
| 42 | 2025-07-24 | 19.86 | 0.81% | 2.22亿 | 4.51% | -0.16亿 | 7.09% | -531.9万 | 2.4% | -0.1亿 | 4.69% | 266.4万 | 1.2% | 0.13亿 | 5.89% |
| 43 | 2025-07-23 | 19.7 | 0.1% | 2.42亿 | 4.95% | 206.95万 | 0.85% | -86.55万 | 0.36% | 293.49万 | 1.21% | -883.3万 | 3.65% | 676.36万 | 2.79% |
| 44 | 2025-07-22 | 19.68 | -2.24% | 3.4亿 | 6.95% | -0.49亿 | 14.37% | -0.17亿 | 5% | -0.32亿 | 9.36% | -0.13亿 | 3.93% | 0.62亿 | 18.3% |
| 45 | 2025-07-21 | 20.13 | 0.25% | 2.48亿 | 4.98% | -0.29亿 | 11.78% | -0.12亿 | 4.68% | -0.18亿 | 7.11% | -0.11亿 | 4.38% | 0.4亿 | 16.16% |
| 46 | 2025-07-18 | 20.08 | -0.5% | 3.42亿 | 6.83% | -0.26亿 | 7.65% | 464.72万 | 1.36% | -0.31亿 | 9.01% | 7.89万 | 0.02% | 0.26亿 | 7.63% |
| 47 | 2025-07-17 | 20.18 | 0% | 3.27亿 | 6.49% | -785.41万 | 2.4% | -500.21万 | 1.53% | -285.2万 | 0.87% | 0.16亿 | 4.98% | -842.23万 | 2.58% |
| 48 | 2025-07-16 | 20.18 | -0.05% | 2.66亿 | 5.32% | -0.24亿 | 8.91% | -957.37万 | 3.6% | -0.14亿 | 5.31% | -208.48万 | 0.78% | 0.26亿 | 9.7% |
| 49 | 2025-07-15 | 20.19 | -2.23% | 3.61亿 | 7.18% | -0.4亿 | 11.16% | -0.24亿 | 6.57% | -0.17亿 | 4.59% | -0.25亿 | 6.99% | 0.66亿 | 18.15% |
| 50 | 2025-07-14 | 20.65 | -1.48% | 4.06亿 | 7.96% | -0.41亿 | 10.09% | -742.13万 | 1.83% | -0.34亿 | 8.26% | 298.74万 | 0.74% | 0.38亿 | 9.35% |