| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.05 | -1.56% | 0.85亿 | 1.98% | -0.18亿 | 21.2% | -524.82万 | 6.18% | -0.13亿 | 15.02% | 70.96万 | 0.83% | 0.17亿 | 20.36% |
| 2 | 2025-10-31 | 17.71 | -1.83% | 1.54亿 | 3.45% | -0.21亿 | 13.74% | -0.14亿 | 9.33% | -680.68万 | 4.41% | -56.39万 | 0.37% | 0.22亿 | 14.1% |
| 3 | 2025-10-15 | 17.28 | 0.35% | 0.99亿 | 2.29% | -0.13亿 | 13.46% | -397.52万 | 4.02% | -934.26万 | 9.45% | -461.98万 | 4.67% | 0.18亿 | 18.14% |
| 4 | 2025-10-14 | 17.22 | -0.4% | 1.33亿 | 3.04% | 64.14万 | 0.48% | -194.01万 | 1.46% | 258.15万 | 1.94% | 516.37万 | 3.87% | -580.5万 | 4.35% |
| 5 | 2025-10-09 | 17.98 | 0.67% | 1.05亿 | 2.32% | -0.13亿 | 12.54% | -180.1万 | 1.72% | -0.11亿 | 10.82% | 411.35万 | 3.93% | 900.99万 | 8.61% |
| 6 | 2025-09-30 | 17.86 | -0.72% | 1亿 | 2.22% | -825.95万 | 8.29% | 40.29万 | 0.4% | -866.24万 | 8.69% | 126.03万 | 1.26% | 699.92万 | 7.02% |
| 7 | 2025-09-29 | 17.99 | 1.3% | 1.6亿 | 3.6% | 611.93万 | 3.82% | 630.16万 | 3.93% | -18.23万 | 0.11% | -146.72万 | 0.92% | -465.21万 | 2.9% |
| 8 | 2025-09-26 | 17.76 | 0.06% | 1.35亿 | 3% | 0.1亿 | 7.46% | 851.5万 | 6.29% | 159.09万 | 1.17% | 341.61万 | 2.52% | -0.14亿 | 9.98% |
| 9 | 2025-09-25 | 17.75 | 0.28% | 1.07亿 | 2.39% | 129.79万 | 1.21% | 83.78万 | 0.78% | 46.01万 | 0.43% | 547.4万 | 5.11% | -677.19万 | 6.32% |
| 10 | 2025-09-24 | 17.7 | 1.61% | 1.01亿 | 2.28% | -306.74万 | 3.05% | -135.32万 | 1.35% | -171.42万 | 1.7% | -730.18万 | 7.26% | 0.1亿 | 10.31% |
| 11 | 2025-09-23 | 17.42 | -2.84% | 1.7亿 | 3.93% | -0.32亿 | 18.5% | -987.27万 | 5.79% | -0.22亿 | 12.7% | -0.14亿 | 8.26% | 0.46亿 | 26.76% |
| 12 | 2025-09-22 | 17.93 | -1.43% | 1.04亿 | 2.3% | -0.15亿 | 14.22% | -203.17万 | 1.96% | -0.13亿 | 12.26% | 145.49万 | 1.4% | 0.13亿 | 12.81% |
| 13 | 2025-09-19 | 18.19 | -0.76% | 1.3亿 | 2.86% | -0.12亿 | 9.6% | 83.98万 | 0.65% | -0.13亿 | 10.24% | -0.11亿 | 8.33% | 0.23亿 | 17.93% |
| 14 | 2025-09-18 | 18.33 | -3.37% | 2.09亿 | 4.47% | -0.39亿 | 18.75% | -788.88万 | 3.77% | -0.31亿 | 14.98% | 503.13万 | 2.41% | 0.34亿 | 16.34% |
| 15 | 2025-09-17 | 18.97 | 1.07% | 1.7亿 | 3.59% | 331.14万 | 1.94% | 517.51万 | 3.04% | -186.37万 | 1.09% | 132.38万 | 0.78% | -463.52万 | 2.72% |
| 16 | 2025-09-16 | 18.77 | 1.3% | 1.23亿 | 2.64% | -166.82万 | 1.35% | -306.64万 | 2.48% | 139.81万 | 1.13% | -598.95万 | 4.85% | 765.78万 | 6.2% |
| 17 | 2025-09-15 | 18.53 | 0.16% | 0.97亿 | 2.08% | -34.56万 | 0.36% | 446.32万 | 4.62% | -480.88万 | 4.97% | -168.17万 | 1.74% | 202.73万 | 2.1% |
| 18 | 2025-09-12 | 18.5 | -0.59% | 1.46亿 | 3.12% | -485.09万 | 3.32% | -80.11万 | 0.55% | -404.98万 | 2.77% | 206.12万 | 1.41% | 278.97万 | 1.91% |
| 19 | 2025-09-11 | 18.61 | 1.75% | 1.53亿 | 3.33% | -199.46万 | 1.3% | 19.85万 | 0.13% | -219.31万 | 1.43% | -511.21万 | 3.33% | 710.67万 | 4.63% |
| 20 | 2025-09-10 | 18.29 | 0.16% | 0.95亿 | 2.05% | 8.51万 | 0.09% | -359.35万 | 3.8% | 367.86万 | 3.89% | -173.61万 | 1.84% | 165.1万 | 1.75% |
| 21 | 2025-09-09 | 18.26 | -1.99% | 1.23亿 | 2.65% | -0.12亿 | 9.81% | -302.54万 | 2.46% | -902.09万 | 7.34% | 94.33万 | 0.77% | 0.11亿 | 9.04% |
| 22 | 2025-09-08 | 18.63 | 0.76% | 1.27亿 | 2.73% | -652.91万 | 5.13% | -823.53万 | 6.48% | 170.62万 | 1.34% | -240.31万 | 1.89% | 893.22万 | 7.02% |
| 23 | 2025-09-05 | 18.49 | 2.44% | 1.32亿 | 2.87% | -201.08万 | 1.53% | 102.62万 | 0.78% | -303.69万 | 2.31% | 22.68万 | 0.17% | 178.4万 | 1.36% |
| 24 | 2025-09-04 | 18.05 | -1.53% | 1.8亿 | 3.94% | -0.19亿 | 10.39% | -612.1万 | 3.4% | -0.13亿 | 7% | -335.29万 | 1.86% | 0.22亿 | 12.25% |
| 25 | 2025-09-03 | 18.33 | -3.98% | 2.1亿 | 4.47% | -0.3亿 | 14.12% | -508.53万 | 2.42% | -0.25亿 | 11.7% | -516.26万 | 2.46% | 0.35亿 | 16.58% |
| 26 | 2025-09-02 | 19.09 | -6.38% | 3.71亿 | 7.62% | -0.74亿 | 20.03% | -0.29亿 | 7.86% | -0.45亿 | 12.17% | 771.95万 | 2.08% | 0.67亿 | 17.95% |