| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.1 | -1.52% | 1.23亿 | 4.65% | 209.78万 | 1.71% | 465.89万 | 3.8% | -256.11万 | 2.09% | 0.2亿 | 16.55% | -0.22亿 | 18.26% |
| 2 | 2025-09-18 | 9.24 | 0.54% | 1.63亿 | 6.06% | 0.13亿 | 7.86% | 347.81万 | 2.13% | 936.11万 | 5.73% | 282.52万 | 1.73% | -0.16亿 | 9.59% |
| 3 | 2025-09-17 | 9.19 | -0.11% | 0.48亿 | 1.82% | -570.74万 | 11.78% | -126.32万 | 2.61% | -444.42万 | 9.17% | 35万 | 0.72% | 535.74万 | 11.06% |
| 4 | 2025-09-16 | 9.2 | 1.1% | 0.59亿 | 2.24% | 354.26万 | 5.99% | 13.25万 | 0.22% | 341.01万 | 5.77% | 5.9万 | 0.1% | -360.16万 | 6.09% |
| 5 | 2025-09-15 | 9.1 | -0.98% | 0.52亿 | 1.99% | -925.61万 | 17.7% | -399.02万 | 7.63% | -526.6万 | 10.07% | 313.7万 | 6% | 611.91万 | 11.7% |
| 6 | 2025-09-12 | 9.19 | -0.86% | 0.72亿 | 2.71% | -875.76万 | 12.14% | -359.9万 | 4.99% | -515.85万 | 7.15% | -175.61万 | 2.43% | 0.11亿 | 14.58% |
| 7 | 2025-09-11 | 9.27 | 0.65% | 0.65亿 | 2.44% | -694.51万 | 10.74% | -182.02万 | 2.81% | -512.49万 | 7.92% | 220.74万 | 3.41% | 473.76万 | 7.33% |
| 8 | 2025-09-10 | 9.21 | -0.54% | 0.48亿 | 1.81% | -446.27万 | 9.26% | -220.36万 | 4.57% | -225.91万 | 4.69% | -234.87万 | 4.88% | 681.14万 | 14.14% |
| 9 | 2025-09-09 | 9.26 | -1.07% | 0.54亿 | 2% | 87.71万 | 1.63% | 0万 | 0% | 87.71万 | 1.63% | -127.35万 | 2.36% | 39.64万 | 0.74% |
| 10 | 2025-09-08 | 9.36 | 0.97% | 0.55亿 | 2.06% | -63.87万 | 1.15% | 53.28万 | 0.96% | -117.14万 | 2.12% | -102.93万 | 1.86% | 166.79万 | 3.01% |
| 11 | 2025-09-05 | 9.27 | 1.2% | 0.53亿 | 1.99% | -105.37万 | 1.98% | 100.44万 | 1.89% | -205.81万 | 3.87% | 419.3万 | 7.88% | -313.93万 | 5.9% |
| 12 | 2025-09-04 | 9.16 | 0.88% | 0.86亿 | 3.23% | -0.1亿 | 12.11% | -279.3万 | 3.26% | -758.86万 | 8.85% | -286.12万 | 3.34% | 0.13亿 | 15.44% |
| 13 | 2025-09-03 | 9.08 | -3.51% | 0.71亿 | 2.65% | -518.87万 | 7.34% | -102.47万 | 1.45% | -416.4万 | 5.89% | 388.99万 | 5.5% | 129.88万 | 1.84% |
| 14 | 2025-09-02 | 9.41 | -3.19% | 1.14亿 | 4.18% | -753.89万 | 6.64% | -193.64万 | 1.71% | -560.25万 | 4.93% | 0.13亿 | 11.69% | -573.93万 | 5.05% |
| 15 | 2025-09-01 | 9.72 | 1.14% | 0.94亿 | 3.35% | -926.95万 | 9.91% | 114.77万 | 1.23% | -0.1亿 | 11.14% | 203.81万 | 2.18% | 723.14万 | 7.73% |
| 16 | 2025-08-29 | 9.61 | 0.31% | 0.8亿 | 2.87% | -521.57万 | 6.54% | -144.9万 | 1.82% | -376.67万 | 4.72% | -311.04万 | 3.9% | 832.61万 | 10.44% |
| 17 | 2025-08-28 | 9.58 | -0.31% | 1.44亿 | 5.24% | -0.17亿 | 11.98% | -970.81万 | 6.74% | -753.59万 | 5.24% | 42.09万 | 0.29% | 0.17亿 | 11.69% |
| 18 | 2025-08-27 | 9.61 | -2.83% | 1.9亿 | 6.59% | 0.11亿 | 5.6% | 914.61万 | 4.82% | 147.98万 | 0.78% | -278.2万 | 1.47% | -784.39万 | 4.13% |
| 19 | 2025-08-26 | 9.89 | 0.92% | 1.05亿 | 3.68% | 237.44万 | 2.26% | 46.94万 | 0.45% | 190.5万 | 1.82% | 385.19万 | 3.67% | -622.63万 | 5.93% |
| 20 | 2025-08-25 | 9.8 | 0.72% | 0.94亿 | 3.36% | -281.68万 | 2.98% | -268.93万 | 2.85% | -12.75万 | 0.14% | 313.57万 | 3.32% | -31.89万 | 0.34% |
| 21 | 2025-08-22 | 9.73 | -1.72% | 1.25亿 | 4.44% | -0.16亿 | 12.69% | -0.12亿 | 9.24% | -431.01万 | 3.45% | 507.88万 | 4.07% | 0.11亿 | 8.63% |
| 22 | 2025-08-21 | 9.9 | 1.54% | 1.38亿 | 4.84% | 749.66万 | 5.44% | -18.64万 | 0.14% | 768.31万 | 5.57% | -0.11亿 | 8.3% | 394.34万 | 2.86% |
| 23 | 2025-08-20 | 9.75 | 1.35% | 0.95亿 | 3.38% | -79.92万 | 0.84% | 3.87万 | 0.04% | -83.79万 | 0.88% | -106.6万 | 1.13% | 186.52万 | 1.97% |
| 24 | 2025-08-19 | 9.62 | 1.37% | 0.78亿 | 2.83% | 50.36万 | 0.64% | 0万 | 0% | 50.36万 | 0.64% | -781.61万 | 9.99% | 731.25万 | 9.35% |
| 25 | 2025-08-18 | 9.49 | 0.42% | 0.8亿 | 2.92% | -226.38万 | 2.82% | -133.62万 | 1.67% | -92.76万 | 1.16% | 326.13万 | 4.07% | -99.75万 | 1.24% |
| 26 | 2025-08-15 | 9.45 | 1.72% | 0.6亿 | 2.21% | -225.33万 | 3.75% | -149.64万 | 2.49% | -75.69万 | 1.26% | -658.02万 | 10.94% | 883.35万 | 14.69% |
| 27 | 2025-08-14 | 9.29 | -3.23% | 0.89亿 | 3.29% | -0.13亿 | 14.81% | -291.29万 | 3.26% | -0.1亿 | 11.56% | 459.53万 | 5.14% | 865.76万 | 9.68% |
| 28 | 2025-08-13 | 9.6 | 0% | 0.69亿 | 2.49% | -459.22万 | 6.65% | -106.47万 | 1.54% | -352.76万 | 5.11% | 235.55万 | 3.41% | 223.68万 | 3.24% |
| 29 | 2025-08-12 | 9.6 | -0.21% | 0.72亿 | 2.59% | 266.59万 | 3.72% | -48.25万 | 0.67% | 314.84万 | 4.4% | 70.63万 | 0.99% | -337.23万 | 4.71% |
| 30 | 2025-08-11 | 9.62 | 1.05% | 0.81亿 | 2.91% | 456.44万 | 5.67% | -9.35万 | 0.12% | 465.78万 | 5.79% | -338.35万 | 4.2% | -118.09万 | 1.47% |
| 31 | 2025-08-07 | 9.53 | -0.52% | 0.7亿 | 2.54% | -909.61万 | 13.04% | -366.07万 | 5.25% | -543.54万 | 7.79% | -317.5万 | 4.55% | 0.12亿 | 17.59% |
| 32 | 2025-08-06 | 9.58 | 0.42% | 0.85亿 | 3.09% | -893.92万 | 10.47% | -402.39万 | 4.71% | -491.53万 | 5.76% | 62.75万 | 0.73% | 831.17万 | 9.73% |
| 33 | 2025-08-05 | 9.54 | 1.81% | 0.91亿 | 3.3% | 450.54万 | 4.97% | 469.16万 | 5.18% | -18.62万 | 0.21% | -204.68万 | 2.26% | -245.85万 | 2.71% |
| 34 | 2025-08-04 | 9.37 | 1.19% | 0.55亿 | 2.03% | -106.65万 | 1.95% | -149.22万 | 2.73% | 42.57万 | 0.78% | -638.87万 | 11.68% | 745.52万 | 13.63% |
| 35 | 2025-08-01 | 9.26 | 0.33% | 0.55亿 | 2.04% | -825.28万 | 15.13% | 0万 | 0% | -825.28万 | 15.13% | 169.08万 | 3.1% | 656.2万 | 12.03% |
| 36 | 2025-07-31 | 9.23 | -1.81% | 0.88亿 | 3.26% | -863.98万 | 9.87% | -430.17万 | 4.91% | -433.81万 | 4.95% | 168.77万 | 1.93% | 695.21万 | 7.94% |
| 37 | 2025-07-30 | 9.4 | -1.36% | 1.15亿 | 4.23% | -0.14亿 | 12.24% | -182.78万 | 1.59% | -0.12亿 | 10.65% | -614.96万 | 5.34% | 0.2亿 | 17.58% |
| 38 | 2025-07-29 | 9.53 | -3.35% | 2.02亿 | 7.33% | -0.3亿 | 14.73% | -956.06万 | 4.73% | -0.2亿 | 10.01% | 806.64万 | 3.99% | 0.22亿 | 10.75% |
| 39 | 2025-07-28 | 9.86 | 4.12% | 2.82亿 | 9.96% | 0.24亿 | 8.52% | 0.19亿 | 6.89% | 458.73万 | 1.63% | -739.1万 | 2.62% | -0.17亿 | 5.89% |
| 40 | 2025-07-25 | 9.47 | 0.74% | 1.02亿 | 3.73% | 390.06万 | 3.83% | -171.93万 | 1.69% | 561.99万 | 5.52% | -435.15万 | 4.27% | 45.09万 | 0.44% |
| 41 | 2025-07-24 | 9.4 | 1.29% | 0.79亿 | 2.91% | -169.99万 | 2.16% | -144.35万 | 1.83% | -25.64万 | 0.33% | -37.16万 | 0.47% | 207.15万 | 2.63% |
| 42 | 2025-07-23 | 9.28 | -1.07% | 0.86亿 | 3.19% | 218.34万 | 2.54% | 161.52万 | 1.88% | 56.83万 | 0.66% | -39.4万 | 0.46% | -178.94万 | 2.08% |
| 43 | 2025-07-22 | 9.38 | 0% | 0.83亿 | 3.08% | -723.98万 | 8.7% | 0万 | 0% | -723.98万 | 8.7% | 326.53万 | 3.92% | 397.45万 | 4.77% |
| 44 | 2025-07-21 | 9.38 | 0.54% | 0.78亿 | 2.89% | -526.01万 | 6.74% | -52.8万 | 0.68% | -473.21万 | 6.06% | 292.72万 | 3.75% | 233.28万 | 2.99% |
| 45 | 2025-07-18 | 9.33 | 1.08% | 0.86亿 | 3.21% | 669.05万 | 7.75% | -50.35万 | 0.58% | 719.39万 | 8.34% | 124.72万 | 1.45% | -793.76万 | 9.2% |
| 46 | 2025-07-17 | 9.23 | 0.76% | 0.7亿 | 2.61% | -434.14万 | 6.24% | -156.18万 | 2.25% | -277.95万 | 4% | 668.76万 | 9.61% | -234.63万 | 3.37% |
| 47 | 2025-07-16 | 9.16 | 0.44% | 0.58亿 | 2.19% | 251.74万 | 4.35% | -89.1万 | 1.54% | 340.85万 | 5.89% | -184.01万 | 3.18% | -67.73万 | 1.17% |
| 48 | 2025-07-15 | 9.12 | -1.72% | 0.94亿 | 3.55% | -0.14亿 | 15% | -543.08万 | 5.8% | -861.44万 | 9.2% | -63.01万 | 0.67% | 0.15亿 | 15.68% |
| 49 | 2025-07-14 | 9.28 | 0.65% | 0.75亿 | 2.81% | -183.3万 | 2.44% | -159.23万 | 2.12% | -24.07万 | 0.32% | -193.94万 | 2.59% | 377.25万 | 5.03% |
| 50 | 2025-07-11 | 9.22 | -1.71% | 1.39亿 | 5.22% | -0.16亿 | 11.38% | -234.83万 | 1.69% | -0.14亿 | 9.7% | -257万 | 1.85% | 0.18亿 | 13.23% |