| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.17 | -1.5% | 0.57亿 | 2.16% | -0.12亿 | 21.28% | -453.18万 | 7.88% | -770.1万 | 13.4% | 563.84万 | 9.81% | 659.45万 | 11.47% |
| 2 | 2025-10-22 | 9.28 | 0.32% | 0.5亿 | 1.86% | 193.6万 | 3.88% | 145.79万 | 2.92% | 47.8万 | 0.96% | -362.45万 | 7.26% | 168.85万 | 3.38% |
| 3 | 2025-10-15 | 9.23 | -0.22% | 0.47亿 | 1.76% | 193.05万 | 4.11% | 31.72万 | 0.68% | 161.33万 | 3.44% | -35.64万 | 0.76% | -157.41万 | 3.35% |
| 4 | 2025-10-09 | 9.12 | 1.56% | 0.51亿 | 1.96% | 27.28万 | 0.53% | 0万 | 0% | 27.28万 | 0.53% | 361.98万 | 7.03% | -389.26万 | 7.56% |
| 5 | 2025-09-30 | 8.98 | 0.45% | 0.29亿 | 1.12% | 339.67万 | 11.67% | 0万 | 0% | 339.67万 | 11.67% | -220.27万 | 7.57% | -119.4万 | 4.1% |
| 6 | 2025-09-29 | 8.94 | 0.9% | 0.4亿 | 1.56% | -728.37万 | 18.22% | -88.74万 | 2.22% | -639.63万 | 16% | 339.47万 | 8.49% | 388.9万 | 9.73% |
| 7 | 2025-09-26 | 8.86 | 0.68% | 0.45亿 | 1.75% | -193.06万 | 4.3% | 0万 | 0% | -193.06万 | 4.3% | -373.16万 | 8.32% | 566.22万 | 12.62% |
| 8 | 2025-09-25 | 8.8 | -1.35% | 0.39亿 | 1.52% | -190.15万 | 4.9% | 137.1万 | 3.53% | -327.24万 | 8.43% | 242.62万 | 6.25% | -52.47万 | 1.35% |
| 9 | 2025-09-24 | 8.92 | 0.9% | 0.47亿 | 1.85% | -416.81万 | 8.78% | -60.66万 | 1.28% | -356.15万 | 7.51% | -11.47万 | 0.24% | 428.28万 | 9.03% |
| 10 | 2025-09-23 | 8.84 | -1.34% | 0.83亿 | 3.29% | -0.1亿 | 12.26% | -341.21万 | 4.13% | -672.16万 | 8.13% | -238.21万 | 2.88% | 0.13亿 | 15.14% |
| 11 | 2025-09-22 | 8.96 | -1.54% | 0.73亿 | 2.8% | -203.77万 | 2.8% | 0万 | 0% | -203.77万 | 2.8% | 532.63万 | 7.31% | -328.86万 | 4.51% |
| 12 | 2025-09-19 | 9.1 | -1.52% | 1.23亿 | 4.65% | 209.78万 | 1.71% | 465.89万 | 3.8% | -256.11万 | 2.09% | 0.2亿 | 16.55% | -0.22亿 | 18.26% |
| 13 | 2025-09-18 | 9.24 | 0.54% | 1.63亿 | 6.06% | 0.13亿 | 7.86% | 347.81万 | 2.13% | 936.11万 | 5.73% | 282.52万 | 1.73% | -0.16亿 | 9.59% |
| 14 | 2025-09-17 | 9.19 | -0.11% | 0.48亿 | 1.82% | -570.74万 | 11.78% | -126.32万 | 2.61% | -444.42万 | 9.17% | 35万 | 0.72% | 535.74万 | 11.06% |
| 15 | 2025-09-16 | 9.2 | 1.1% | 0.59亿 | 2.24% | 354.26万 | 5.99% | 13.25万 | 0.22% | 341.01万 | 5.77% | 5.9万 | 0.1% | -360.16万 | 6.09% |
| 16 | 2025-09-15 | 9.1 | -0.98% | 0.52亿 | 1.99% | -925.61万 | 17.7% | -399.02万 | 7.63% | -526.6万 | 10.07% | 313.7万 | 6% | 611.91万 | 11.7% |
| 17 | 2025-09-12 | 9.19 | -0.86% | 0.72亿 | 2.71% | -875.76万 | 12.14% | -359.9万 | 4.99% | -515.85万 | 7.15% | -175.61万 | 2.43% | 0.11亿 | 14.58% |
| 18 | 2025-09-11 | 9.27 | 0.65% | 0.65亿 | 2.44% | -694.51万 | 10.74% | -182.02万 | 2.81% | -512.49万 | 7.92% | 220.74万 | 3.41% | 473.76万 | 7.33% |
| 19 | 2025-09-10 | 9.21 | -0.54% | 0.48亿 | 1.81% | -446.27万 | 9.26% | -220.36万 | 4.57% | -225.91万 | 4.69% | -234.87万 | 4.88% | 681.14万 | 14.14% |
| 20 | 2025-09-09 | 9.26 | -1.07% | 0.54亿 | 2% | 87.71万 | 1.63% | 0万 | 0% | 87.71万 | 1.63% | -127.35万 | 2.36% | 39.64万 | 0.74% |
| 21 | 2025-09-08 | 9.36 | 0.97% | 0.55亿 | 2.06% | -63.87万 | 1.15% | 53.28万 | 0.96% | -117.14万 | 2.12% | -102.93万 | 1.86% | 166.79万 | 3.01% |
| 22 | 2025-09-05 | 9.27 | 1.2% | 0.53亿 | 1.99% | -105.37万 | 1.98% | 100.44万 | 1.89% | -205.81万 | 3.87% | 419.3万 | 7.88% | -313.93万 | 5.9% |
| 23 | 2025-09-04 | 9.16 | 0.88% | 0.86亿 | 3.23% | -0.1亿 | 12.11% | -279.3万 | 3.26% | -758.86万 | 8.85% | -286.12万 | 3.34% | 0.13亿 | 15.44% |
| 24 | 2025-09-03 | 9.08 | -3.51% | 0.71亿 | 2.65% | -518.87万 | 7.34% | -102.47万 | 1.45% | -416.4万 | 5.89% | 388.99万 | 5.5% | 129.88万 | 1.84% |
| 25 | 2025-09-02 | 9.41 | -3.19% | 1.14亿 | 4.18% | -753.89万 | 6.64% | -193.64万 | 1.71% | -560.25万 | 4.93% | 0.13亿 | 11.69% | -573.93万 | 5.05% |