| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 9.23 | 1.99% | 2.56亿 | 4.19% | 145.79万 | 0.57% | -0.11亿 | 4.21% | 0.12亿 | 4.78% | 535.05万 | 2.09% | -680.84万 | 2.66% |
| 2 | 2025-09-22 | 9.05 | 4.38% | 3.18亿 | 5.35% | -0.17亿 | 5.34% | -68.98万 | 0.22% | -0.16亿 | 5.13% | 0.18亿 | 5.53% | -58.84万 | 0.19% |
| 3 | 2025-09-19 | 8.67 | 0.7% | 2.59亿 | 4.42% | -0.16亿 | 6.31% | 922.28万 | 3.56% | -0.26亿 | 9.87% | 0.14亿 | 5.56% | 194.41万 | 0.75% |
| 4 | 2025-09-18 | 8.61 | -5.38% | 2.13亿 | 3.54% | -0.13亿 | 6% | -211.47万 | 0.99% | -0.11亿 | 5.01% | 82.02万 | 0.38% | 0.12亿 | 5.61% |
| 5 | 2025-09-17 | 9.1 | 2.71% | 2.82亿 | 4.59% | 0.36亿 | 12.77% | 698.25万 | 2.47% | 0.29亿 | 10.3% | 0.13亿 | 4.58% | -0.49亿 | 17.35% |
| 6 | 2025-09-16 | 8.86 | -0.56% | 2.12亿 | 3.55% | 0.16亿 | 7.72% | 786.79万 | 3.7% | 853.02万 | 4.02% | 734.01万 | 3.46% | -0.24亿 | 11.18% |
| 7 | 2025-09-15 | 8.91 | -4.3% | 2.63亿 | 4.31% | -0.21亿 | 8.09% | -0.22亿 | 8.39% | 77.7万 | 0.3% | 0.15亿 | 5.66% | 640.69万 | 2.44% |
| 8 | 2025-09-12 | 9.31 | 8.26% | 5.86亿 | 9.21% | 0.32亿 | 5.45% | 0.37亿 | 6.28% | -484.14万 | 0.83% | -0.4亿 | 6.84% | 814.41万 | 1.39% |
| 9 | 2025-09-11 | 8.6 | 0.7% | 1.44亿 | 2.49% | -633.06万 | 4.38% | -328.55万 | 2.27% | -304.51万 | 2.11% | -241.73万 | 1.67% | 874.79万 | 6.06% |
| 10 | 2025-09-10 | 8.54 | -1.5% | 1.66亿 | 2.87% | -979.7万 | 5.92% | -104.54万 | 0.63% | -875.16万 | 5.29% | 140.54万 | 0.85% | 839.16万 | 5.07% |
| 11 | 2025-09-09 | 8.67 | 0.12% | 2.21亿 | 3.76% | -0.11亿 | 5.14% | 430.97万 | 1.95% | -0.16亿 | 7.09% | -180.84万 | 0.82% | 0.13亿 | 5.96% |
| 12 | 2025-09-08 | 8.66 | 7.71% | 3.4亿 | 5.79% | -0.17亿 | 4.99% | -870.73万 | 2.56% | -824.64万 | 2.43% | 92.58万 | 0.27% | 0.16亿 | 4.72% |
| 13 | 2025-09-05 | 8.04 | 0.63% | 1.71亿 | 3.15% | 0.15亿 | 8.78% | -5.26万 | 0.03% | 0.15亿 | 8.81% | -0.11亿 | 6.55% | -379.58万 | 2.22% |
| 14 | 2025-09-04 | 7.99 | 7.68% | 2.24亿 | 4.22% | 0.12亿 | 5.21% | 0.16亿 | 7.17% | -438.88万 | 1.96% | 95.33万 | 0.42% | -0.13亿 | 5.64% |
| 15 | 2025-09-03 | 7.42 | -2.24% | 0.5亿 | 0.97% | -431.39万 | 8.7% | 108.72万 | 2.19% | -540.11万 | 10.9% | 121.92万 | 2.46% | 309.46万 | 6.24% |
| 16 | 2025-09-02 | 7.59 | -2.32% | 0.71亿 | 1.37% | -0.1亿 | 14.34% | -521.91万 | 7.34% | -497.11万 | 6.99% | 228.22万 | 3.21% | 790.8万 | 11.13% |
| 17 | 2025-09-01 | 7.77 | 0.13% | 0.73亿 | 1.39% | 412.67万 | 5.63% | 21.02万 | 0.29% | 391.65万 | 5.35% | -21.08万 | 0.29% | -391.59万 | 5.35% |
| 18 | 2025-08-29 | 7.76 | 2.24% | 0.83亿 | 1.58% | -228.76万 | 2.77% | -829.42万 | 10.04% | 600.65万 | 7.27% | 386.99万 | 4.68% | -158.23万 | 1.92% |
| 19 | 2025-08-28 | 7.59 | 0.13% | 0.74亿 | 1.44% | -0.11亿 | 14.24% | -911.42万 | 12.33% | -140.9万 | 1.91% | 408.25万 | 5.52% | 644.07万 | 8.71% |
| 20 | 2025-08-27 | 7.58 | -2.94% | 0.75亿 | 1.43% | -492.73万 | 6.58% | -673.85万 | 9% | 181.12万 | 2.42% | -54.82万 | 0.73% | 547.55万 | 7.31% |
| 21 | 2025-08-26 | 7.81 | 1.43% | 0.9亿 | 1.69% | 97.84万 | 1.09% | 109.83万 | 1.22% | -11.99万 | 0.13% | -83.51万 | 0.93% | -14.33万 | 0.16% |
| 22 | 2025-08-25 | 7.7 | 0.26% | 0.56亿 | 1.06% | -413.4万 | 7.43% | 0万 | 0% | -413.4万 | 7.43% | -182.21万 | 3.28% | 595.61万 | 10.71% |
| 23 | 2025-08-22 | 7.68 | -0.65% | 0.55亿 | 1.06% | -574.18万 | 10.39% | -332.26万 | 6.01% | -241.92万 | 4.38% | -222.06万 | 4.02% | 796.24万 | 14.4% |
| 24 | 2025-08-21 | 7.73 | -0.77% | 0.84亿 | 1.57% | 493.68万 | 5.9% | 555.49万 | 6.64% | -61.81万 | 0.74% | 80.69万 | 0.96% | -574.37万 | 6.86% |
| 25 | 2025-08-20 | 7.79 | -0.26% | 0.59亿 | 1.13% | -586.23万 | 9.87% | -9.18万 | 0.15% | -577.05万 | 9.72% | 487.71万 | 8.22% | 98.52万 | 1.66% |
| 26 | 2025-08-19 | 7.81 | 1.69% | 1.05亿 | 1.99% | 700.69万 | 6.7% | -61.87万 | 0.59% | 762.56万 | 7.3% | 272.44万 | 2.61% | -973.14万 | 9.31% |
| 27 | 2025-08-18 | 7.68 | 0.26% | 0.78亿 | 1.5% | -842.21万 | 10.8% | -670.92万 | 8.61% | -171.29万 | 2.2% | 531.16万 | 6.81% | 311.06万 | 3.99% |
| 28 | 2025-08-15 | 7.66 | 1.32% | 0.67亿 | 1.3% | 534.9万 | 7.94% | 165.92万 | 2.46% | 368.98万 | 5.47% | -237.99万 | 3.53% | -296.91万 | 4.4% |
| 29 | 2025-08-14 | 7.56 | -3.45% | 1.03亿 | 1.97% | -0.19亿 | 18.7% | -227.75万 | 2.22% | -0.17亿 | 16.48% | 50.83万 | 0.5% | 0.19亿 | 18.2% |
| 30 | 2025-08-13 | 7.83 | -1.51% | 1.06亿 | 1.99% | -0.1亿 | 9.68% | -81.24万 | 0.77% | -943.73万 | 8.91% | 406.64万 | 3.84% | 618.33万 | 5.84% |
| 31 | 2025-08-12 | 7.95 | -0.38% | 1.48亿 | 2.75% | -92.04万 | 0.62% | -154.31万 | 1.04% | 62.27万 | 0.42% | -668万 | 4.5% | 760.03万 | 5.12% |
| 32 | 2025-08-11 | 7.98 | 1.4% | 2.37亿 | 4.36% | 169.44万 | 0.72% | -82.47万 | 0.35% | 251.92万 | 1.06% | 0.13亿 | 5.67% | -0.15亿 | 6.39% |
| 33 | 2025-08-07 | 7.26 | -0.41% | 0.32亿 | 0.66% | 107.93万 | 3.32% | 0万 | 0% | 107.93万 | 3.32% | 327.13万 | 10.08% | -435.06万 | 13.4% |
| 34 | 2025-08-06 | 7.29 | 0.14% | 0.27亿 | 0.54% | 62.78万 | 2.34% | 0万 | 0% | 62.78万 | 2.34% | 96.17万 | 3.58% | -158.95万 | 5.92% |
| 35 | 2025-08-05 | 7.28 | 0.14% | 0.25亿 | 0.51% | -152.03万 | 6.07% | 0万 | 0% | -152.03万 | 6.07% | -93.34万 | 3.73% | 245.37万 | 9.8% |
| 36 | 2025-08-04 | 7.27 | 0.83% | 0.32亿 | 0.66% | 65.02万 | 2% | 323.29万 | 9.96% | -258.27万 | 7.96% | 182.2万 | 5.61% | -247.21万 | 7.62% |
| 37 | 2025-08-01 | 7.21 | 1.55% | 0.29亿 | 0.59% | 77.04万 | 2.67% | -90.67万 | 3.14% | 167.71万 | 5.8% | -46.22万 | 1.6% | -30.81万 | 1.07% |
| 38 | 2025-07-31 | 7.1 | -2.2% | 0.39亿 | 0.8% | -497.83万 | 12.8% | 78.21万 | 2.01% | -576.04万 | 14.81% | 374.43万 | 9.63% | 123.4万 | 3.17% |
| 39 | 2025-07-30 | 7.26 | 0% | 0.31亿 | 0.64% | -48.9万 | 1.56% | 103.38万 | 3.3% | -152.28万 | 4.86% | 253.26万 | 8.08% | -204.36万 | 6.52% |
| 40 | 2025-07-29 | 7.26 | -0.82% | 0.29亿 | 0.6% | -122.48万 | 4.16% | 0万 | 0% | -122.48万 | 4.16% | -126.62万 | 4.3% | 249.1万 | 8.47% |
| 41 | 2025-07-28 | 7.32 | -0.14% | 0.33亿 | 0.65% | -414.19万 | 12.74% | -163.23万 | 5.02% | -250.97万 | 7.72% | 188.15万 | 5.79% | 226.04万 | 6.95% |
| 42 | 2025-07-25 | 7.33 | -0.27% | 0.25亿 | 0.5% | -90.35万 | 3.62% | -7.08万 | 0.28% | -83.26万 | 3.33% | -5.37万 | 0.22% | 95.72万 | 3.83% |
| 43 | 2025-07-24 | 7.35 | 0.68% | 0.29亿 | 0.59% | -91.49万 | 3.13% | 42万 | 1.43% | -133.49万 | 4.56% | 149.15万 | 5.1% | -57.66万 | 1.97% |
| 44 | 2025-07-23 | 7.3 | -1.48% | 0.4亿 | 0.8% | -841.04万 | 21.02% | -111.15万 | 2.78% | -729.89万 | 18.24% | -170.59万 | 4.26% | 0.1亿 | 25.29% |
| 45 | 2025-07-22 | 7.41 | 0.54% | 0.41亿 | 0.82% | -64.08万 | 1.56% | -6.81万 | 0.17% | -57.27万 | 1.4% | -80.64万 | 1.96% | 144.72万 | 3.53% |
| 46 | 2025-07-21 | 7.37 | 1.66% | 0.48亿 | 0.95% | -149.4万 | 3.14% | -149.68万 | 3.15% | 0.28万 | 0.01% | -41.53万 | 0.87% | 190.94万 | 4.01% |
| 47 | 2025-07-18 | 7.25 | 0.69% | 0.21亿 | 0.44% | 269.82万 | 12.59% | 0万 | 0% | 269.82万 | 12.59% | -389.1万 | 18.16% | 119.29万 | 5.57% |
| 48 | 2025-07-17 | 7.2 | -0.41% | 0.27亿 | 0.54% | -352.05万 | 13.18% | -306.55万 | 11.48% | -45.5万 | 1.7% | -83.14万 | 3.11% | 435.19万 | 16.3% |
| 49 | 2025-07-16 | 7.23 | -0.41% | 0.3亿 | 0.61% | -653.7万 | 21.74% | -306.85万 | 10.2% | -346.85万 | 11.53% | 469.67万 | 15.62% | 184.03万 | 6.12% |
| 50 | 2025-07-15 | 7.26 | -0.95% | 0.38亿 | 0.78% | -428.88万 | 11.18% | -99.98万 | 2.61% | -328.9万 | 8.57% | -112.93万 | 2.94% | 541.81万 | 14.12% |