| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.3 | 0.11% | 1.3亿 | 2.04% | 0.14亿 | 10.52% | 455.38万 | 3.49% | 915.21万 | 7.02% | -737.92万 | 5.66% | -632.67万 | 4.86% |
| 2 | 2025-10-31 | 9.1 | 1.11% | 0.96亿 | 1.54% | -353.76万 | 3.7% | -423.3万 | 4.43% | 69.53万 | 0.73% | 48.5万 | 0.51% | 305.26万 | 3.19% |
| 3 | 2025-10-20 | 8.96 | -8.29% | 2.45亿 | 3.93% | -0.38亿 | 15.34% | -0.15亿 | 6.04% | -0.23亿 | 9.31% | 0.21亿 | 8.59% | 0.17亿 | 6.75% |
| 4 | 2025-10-17 | 9.77 | 0.93% | 1.68亿 | 2.51% | 831.52万 | 4.96% | -36.86万 | 0.22% | 868.38万 | 5.17% | -281.29万 | 1.68% | -550.23万 | 3.28% |
| 5 | 2025-10-10 | 9.79 | -2.68% | 1.3亿 | 1.94% | -0.12亿 | 9.19% | -577.63万 | 4.44% | -618.67万 | 4.75% | 304.92万 | 2.34% | 891.38万 | 6.85% |
| 6 | 2025-10-09 | 10.06 | 3.6% | 1.96亿 | 2.88% | 995.13万 | 5.07% | -710.3万 | 3.62% | 0.17亿 | 8.68% | 488.38万 | 2.49% | -0.15亿 | 7.55% |
| 7 | 2025-09-30 | 9.71 | 0.62% | 1.69亿 | 2.6% | 0.18亿 | 10.84% | -882.61万 | 5.22% | 0.27亿 | 16.05% | -935.71万 | 5.53% | -897.84万 | 5.31% |
| 8 | 2025-09-29 | 9.65 | 4.1% | 2.08亿 | 3.17% | 189.6万 | 0.91% | -50.01万 | 0.24% | 239.61万 | 1.15% | 752.67万 | 3.63% | -942.27万 | 4.54% |
| 9 | 2025-09-26 | 9.27 | -1.38% | 1.23亿 | 1.94% | 20.87万 | 0.17% | 41.6万 | 0.34% | -20.73万 | 0.17% | -189.84万 | 1.55% | 168.97万 | 1.38% |
| 10 | 2025-09-25 | 9.4 | -1.88% | 1.73亿 | 2.71% | 949.48万 | 5.47% | 652.11万 | 3.76% | 297.36万 | 1.71% | 209.53万 | 1.21% | -0.12亿 | 6.68% |
| 11 | 2025-09-24 | 9.58 | 3.79% | 3.2亿 | 5.03% | 0.2亿 | 6.38% | -0.11亿 | 3.56% | 0.32亿 | 9.94% | -760.26万 | 2.37% | -0.13亿 | 4.01% |
| 12 | 2025-09-23 | 9.23 | 1.99% | 2.56亿 | 4.19% | 145.79万 | 0.57% | -0.11亿 | 4.21% | 0.12亿 | 4.78% | 535.05万 | 2.09% | -680.84万 | 2.66% |
| 13 | 2025-09-22 | 9.05 | 4.38% | 3.18亿 | 5.35% | -0.17亿 | 5.34% | -68.98万 | 0.22% | -0.16亿 | 5.13% | 0.18亿 | 5.53% | -58.84万 | 0.19% |
| 14 | 2025-09-19 | 8.67 | 0.7% | 2.59亿 | 4.42% | -0.16亿 | 6.31% | 922.28万 | 3.56% | -0.26亿 | 9.87% | 0.14亿 | 5.56% | 194.41万 | 0.75% |
| 15 | 2025-09-18 | 8.61 | -5.38% | 2.13亿 | 3.54% | -0.13亿 | 6% | -211.47万 | 0.99% | -0.11亿 | 5.01% | 82.02万 | 0.38% | 0.12亿 | 5.61% |
| 16 | 2025-09-17 | 9.1 | 2.71% | 2.82亿 | 4.59% | 0.36亿 | 12.77% | 698.25万 | 2.47% | 0.29亿 | 10.3% | 0.13亿 | 4.58% | -0.49亿 | 17.35% |
| 17 | 2025-09-16 | 8.86 | -0.56% | 2.12亿 | 3.55% | 0.16亿 | 7.72% | 786.79万 | 3.7% | 853.02万 | 4.02% | 734.01万 | 3.46% | -0.24亿 | 11.18% |
| 18 | 2025-09-15 | 8.91 | -4.3% | 2.63亿 | 4.31% | -0.21亿 | 8.09% | -0.22亿 | 8.39% | 77.7万 | 0.3% | 0.15亿 | 5.66% | 640.69万 | 2.44% |
| 19 | 2025-09-12 | 9.31 | 8.26% | 5.86亿 | 9.21% | 0.32亿 | 5.45% | 0.37亿 | 6.28% | -484.14万 | 0.83% | -0.4亿 | 6.84% | 814.41万 | 1.39% |
| 20 | 2025-09-11 | 8.6 | 0.7% | 1.44亿 | 2.49% | -633.06万 | 4.38% | -328.55万 | 2.27% | -304.51万 | 2.11% | -241.73万 | 1.67% | 874.79万 | 6.06% |
| 21 | 2025-09-10 | 8.54 | -1.5% | 1.66亿 | 2.87% | -979.7万 | 5.92% | -104.54万 | 0.63% | -875.16万 | 5.29% | 140.54万 | 0.85% | 839.16万 | 5.07% |
| 22 | 2025-09-09 | 8.67 | 0.12% | 2.21亿 | 3.76% | -0.11亿 | 5.14% | 430.97万 | 1.95% | -0.16亿 | 7.09% | -180.84万 | 0.82% | 0.13亿 | 5.96% |
| 23 | 2025-09-08 | 8.66 | 7.71% | 3.4亿 | 5.79% | -0.17亿 | 4.99% | -870.73万 | 2.56% | -824.64万 | 2.43% | 92.58万 | 0.27% | 0.16亿 | 4.72% |
| 24 | 2025-09-05 | 8.04 | 0.63% | 1.71亿 | 3.15% | 0.15亿 | 8.78% | -5.26万 | 0.03% | 0.15亿 | 8.81% | -0.11亿 | 6.55% | -379.58万 | 2.22% |
| 25 | 2025-09-04 | 7.99 | 7.68% | 2.24亿 | 4.22% | 0.12亿 | 5.21% | 0.16亿 | 7.17% | -438.88万 | 1.96% | 95.33万 | 0.42% | -0.13亿 | 5.64% |
| 26 | 2025-09-03 | 7.42 | -2.24% | 0.5亿 | 0.97% | -431.39万 | 8.7% | 108.72万 | 2.19% | -540.11万 | 10.9% | 121.92万 | 2.46% | 309.46万 | 6.24% |
| 27 | 2025-09-02 | 7.59 | -2.32% | 0.71亿 | 1.37% | -0.1亿 | 14.34% | -521.91万 | 7.34% | -497.11万 | 6.99% | 228.22万 | 3.21% | 790.8万 | 11.13% |