| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.06 | 1.91% | 1.75亿 | 4.39% | 171.88万 | 0.98% | 0万 | 0% | 171.88万 | 0.98% | 68.31万 | 0.39% | -240.19万 | 1.37% |
| 2 | 2025-09-30 | 16.74 | -0.06% | 1.34亿 | 3.43% | -0.16亿 | 11.66% | -664万 | 4.95% | -901.87万 | 6.72% | 411.12万 | 3.06% | 0.12亿 | 8.6% |
| 3 | 2025-09-29 | 16.75 | 2.63% | 1.34亿 | 3.46% | -514.28万 | 3.84% | -525.72万 | 3.93% | 11.45万 | 0.09% | 171.31万 | 1.28% | 342.97万 | 2.56% |
| 4 | 2025-09-26 | 16.32 | -0.73% | 1.2亿 | 3.14% | -413.08万 | 3.43% | -26.35万 | 0.22% | -386.73万 | 3.21% | -493.02万 | 4.09% | 906.1万 | 7.52% |
| 5 | 2025-09-25 | 16.44 | -1.2% | 1.43亿 | 3.69% | -685.06万 | 4.79% | -382.17万 | 2.67% | -302.89万 | 2.12% | -148.63万 | 1.04% | 833.69万 | 5.83% |
| 6 | 2025-09-24 | 16.64 | 2.02% | 1.9亿 | 4.92% | 411.84万 | 2.17% | -411.36万 | 2.17% | 823.21万 | 4.34% | 286.06万 | 1.51% | -697.91万 | 3.68% |
| 7 | 2025-09-23 | 16.31 | 0.62% | 1.38亿 | 3.72% | -162.12万 | 1.18% | -270.64万 | 1.96% | 108.52万 | 0.79% | -660.02万 | 4.79% | 822.14万 | 5.96% |
| 8 | 2025-09-22 | 16.21 | 2.08% | 1.14亿 | 3.05% | 262.91万 | 2.3% | -50.16万 | 0.44% | 313.07万 | 2.74% | -396.93万 | 3.47% | 134.02万 | 1.17% |
| 9 | 2025-09-19 | 15.88 | -0.69% | 1.15亿 | 3.08% | -0.1亿 | 8.99% | -285.41万 | 2.48% | -750.89万 | 6.52% | -945.04万 | 8.2% | 0.2亿 | 17.2% |
| 10 | 2025-09-18 | 15.99 | -2.91% | 2.05亿 | 5.44% | -0.4亿 | 19.42% | -0.16亿 | 7.74% | -0.24亿 | 11.67% | -0.17亿 | 8.19% | 0.57亿 | 27.6% |
| 11 | 2025-09-17 | 16.47 | 0.67% | 1.77亿 | 4.59% | 211.23万 | 1.19% | 165.61万 | 0.94% | 45.63万 | 0.26% | -434.13万 | 2.45% | 222.9万 | 1.26% |
| 12 | 2025-09-16 | 16.36 | -0.06% | 1.43亿 | 3.79% | -0.19亿 | 13.28% | -619.49万 | 4.32% | -0.13亿 | 8.96% | -614.75万 | 4.29% | 0.25亿 | 17.57% |
| 13 | 2025-09-15 | 16.37 | -0.85% | 1.52亿 | 4% | -0.2亿 | 13.14% | -48.86万 | 0.32% | -0.2亿 | 12.82% | -533.22万 | 3.5% | 0.25亿 | 16.64% |
| 14 | 2025-09-12 | 16.51 | -2.65% | 2.59亿 | 6.72% | -0.38亿 | 14.73% | -0.2亿 | 7.65% | -0.18亿 | 7.08% | -0.15亿 | 5.68% | 0.53亿 | 20.41% |
| 15 | 2025-09-11 | 16.96 | -1.11% | 3.06亿 | 7.83% | -428.44万 | 1.4% | -48.68万 | 0.16% | -379.76万 | 1.24% | -0.21亿 | 6.95% | 0.26亿 | 8.35% |
| 16 | 2025-09-10 | 17.15 | 6.06% | 4.52亿 | 11.49% | -411.85万 | 0.91% | -0.17亿 | 3.78% | 0.13亿 | 2.86% | 0.22亿 | 4.94% | -0.18亿 | 4.03% |
| 17 | 2025-09-09 | 16.17 | -2.18% | 2.78亿 | 7.4% | -0.26亿 | 9.36% | -575.14万 | 2.07% | -0.2亿 | 7.3% | -0.16亿 | 5.65% | 0.42亿 | 15.01% |
| 18 | 2025-09-08 | 16.53 | 4.29% | 4.59亿 | 12.04% | 0.11亿 | 2.4% | 0.21亿 | 4.6% | -0.1亿 | 2.19% | -0.18亿 | 3.84% | 657.88万 | 1.43% |
| 19 | 2025-09-05 | 15.85 | 6.81% | 4.23亿 | 11.43% | 838.76万 | 1.98% | 10.13万 | 0.02% | 828.63万 | 1.96% | -0.14亿 | 3.35% | 577.24万 | 1.37% |
| 20 | 2025-09-04 | 14.84 | -2.3% | 3.02亿 | 8.59% | -0.19亿 | 6.21% | 777.67万 | 2.57% | -0.27亿 | 8.78% | -0.15亿 | 4.94% | 0.34亿 | 11.15% |
| 21 | 2025-09-03 | 15.19 | -8.44% | 3.97亿 | 10.94% | -0.15亿 | 3.79% | -0.1亿 | 2.55% | -492.33万 | 1.24% | -0.13亿 | 3.33% | 0.28亿 | 7.11% |
| 22 | 2025-09-02 | 16.59 | -8.09% | 6.22亿 | 16.12% | 0.38亿 | 6.17% | 0.17亿 | 2.66% | 0.22亿 | 3.51% | 453.53万 | 0.73% | -0.43亿 | 6.9% |