| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.21 | 2.08% | 1.14亿 | 3.05% | 262.91万 | 2.3% | -50.16万 | 0.44% | 313.07万 | 2.74% | -396.93万 | 3.47% | 134.02万 | 1.17% |
| 2 | 2025-09-19 | 15.88 | -0.69% | 1.15亿 | 3.08% | -0.1亿 | 8.99% | -285.41万 | 2.48% | -750.89万 | 6.52% | -945.04万 | 8.2% | 0.2亿 | 17.2% |
| 3 | 2025-09-18 | 15.99 | -2.91% | 2.05亿 | 5.44% | -0.4亿 | 19.42% | -0.16亿 | 7.74% | -0.24亿 | 11.67% | -0.17亿 | 8.19% | 0.57亿 | 27.6% |
| 4 | 2025-09-17 | 16.47 | 0.67% | 1.77亿 | 4.59% | 211.23万 | 1.19% | 165.61万 | 0.94% | 45.63万 | 0.26% | -434.13万 | 2.45% | 222.9万 | 1.26% |
| 5 | 2025-09-16 | 16.36 | -0.06% | 1.43亿 | 3.79% | -0.19亿 | 13.28% | -619.49万 | 4.32% | -0.13亿 | 8.96% | -614.75万 | 4.29% | 0.25亿 | 17.57% |
| 6 | 2025-09-15 | 16.37 | -0.85% | 1.52亿 | 4% | -0.2亿 | 13.14% | -48.86万 | 0.32% | -0.2亿 | 12.82% | -533.22万 | 3.5% | 0.25亿 | 16.64% |
| 7 | 2025-09-12 | 16.51 | -2.65% | 2.59亿 | 6.72% | -0.38亿 | 14.73% | -0.2亿 | 7.65% | -0.18亿 | 7.08% | -0.15亿 | 5.68% | 0.53亿 | 20.41% |
| 8 | 2025-09-11 | 16.96 | -1.11% | 3.06亿 | 7.83% | -428.44万 | 1.4% | -48.68万 | 0.16% | -379.76万 | 1.24% | -0.21亿 | 6.95% | 0.26亿 | 8.35% |
| 9 | 2025-09-10 | 17.15 | 6.06% | 4.52亿 | 11.49% | -411.85万 | 0.91% | -0.17亿 | 3.78% | 0.13亿 | 2.86% | 0.22亿 | 4.94% | -0.18亿 | 4.03% |
| 10 | 2025-09-09 | 16.17 | -2.18% | 2.78亿 | 7.4% | -0.26亿 | 9.36% | -575.14万 | 2.07% | -0.2亿 | 7.3% | -0.16亿 | 5.65% | 0.42亿 | 15.01% |
| 11 | 2025-09-08 | 16.53 | 4.29% | 4.59亿 | 12.04% | 0.11亿 | 2.4% | 0.21亿 | 4.6% | -0.1亿 | 2.19% | -0.18亿 | 3.84% | 657.88万 | 1.43% |
| 12 | 2025-09-05 | 15.85 | 6.81% | 4.23亿 | 11.43% | 838.76万 | 1.98% | 10.13万 | 0.02% | 828.63万 | 1.96% | -0.14亿 | 3.35% | 577.24万 | 1.37% |
| 13 | 2025-09-04 | 14.84 | -2.3% | 3.02亿 | 8.59% | -0.19亿 | 6.21% | 777.67万 | 2.57% | -0.27亿 | 8.78% | -0.15亿 | 4.94% | 0.34亿 | 11.15% |
| 14 | 2025-09-03 | 15.19 | -8.44% | 3.97亿 | 10.94% | -0.15亿 | 3.79% | -0.1亿 | 2.55% | -492.33万 | 1.24% | -0.13亿 | 3.33% | 0.28亿 | 7.11% |
| 15 | 2025-09-02 | 16.59 | -8.09% | 6.22亿 | 16.12% | 0.38亿 | 6.17% | 0.17亿 | 2.66% | 0.22亿 | 3.51% | 453.53万 | 0.73% | -0.43亿 | 6.9% |
| 16 | 2025-09-01 | 18.05 | 14.39% | 7.86亿 | 20.29% | 0.22亿 | 2.84% | 0.13亿 | 1.68% | 912.62万 | 1.16% | -0.13亿 | 1.65% | -933.23万 | 1.19% |
| 17 | 2025-08-29 | 15.78 | 7.35% | 8.52亿 | 22.4% | -0.4亿 | 4.73% | -0.33亿 | 3.86% | -740.11万 | 0.87% | 0.47亿 | 5.49% | -651.05万 | 0.76% |
| 18 | 2025-08-28 | 14.7 | 20% | 3.77亿 | 11.07% | 0.39亿 | 10.21% | 0.7亿 | 18.56% | -0.32亿 | 8.35% | -0.48亿 | 12.74% | 957.78万 | 2.54% |
| 19 | 2025-08-27 | 12.25 | -2.85% | 0.77亿 | 2.64% | 513.88万 | 6.71% | 32.72万 | 0.43% | 481.17万 | 6.28% | -565.11万 | 7.37% | 51.22万 | 0.67% |
| 20 | 2025-08-26 | 12.61 | 1.45% | 0.54亿 | 1.83% | 74.02万 | 1.38% | 0万 | 0% | 74.02万 | 1.38% | -511万 | 9.54% | 436.99万 | 8.15% |
| 21 | 2025-08-25 | 12.43 | 0.4% | 0.56亿 | 1.94% | 69.16万 | 1.23% | 0万 | 0% | 69.16万 | 1.23% | 37.26万 | 0.66% | -106.42万 | 1.89% |
| 22 | 2025-08-22 | 12.38 | -0.32% | 0.42亿 | 1.47% | 123.64万 | 2.93% | 0万 | 0% | 123.64万 | 2.93% | -31.7万 | 0.75% | -91.93万 | 2.18% |
| 23 | 2025-08-21 | 12.42 | -0.72% | 0.54亿 | 1.86% | -283.28万 | 5.26% | 100.14万 | 1.86% | -383.42万 | 7.12% | -140.52万 | 2.61% | 423.8万 | 7.87% |
| 24 | 2025-08-20 | 12.51 | 2.04% | 0.58亿 | 2.02% | 123.46万 | 2.12% | -144.39万 | 2.48% | 267.85万 | 4.6% | 73.31万 | 1.26% | -196.77万 | 3.38% |
| 25 | 2025-08-19 | 12.26 | 0.91% | 0.52亿 | 1.85% | -428.03万 | 8.15% | 0万 | 0% | -428.03万 | 8.15% | -98.53万 | 1.88% | 526.56万 | 10.03% |
| 26 | 2025-08-18 | 12.15 | 0.75% | 0.56亿 | 1.98% | -295.99万 | 5.28% | 0万 | 0% | -295.99万 | 5.28% | 323.73万 | 5.78% | -27.74万 | 0.5% |
| 27 | 2025-08-15 | 12.06 | 2.03% | 0.5亿 | 1.78% | -96.74万 | 1.94% | 0万 | 0% | -96.74万 | 1.94% | -51.86万 | 1.04% | 148.61万 | 2.98% |
| 28 | 2025-08-14 | 11.82 | -2.88% | 0.63亿 | 2.27% | -893.18万 | 14.1% | -120.03万 | 1.9% | -773.15万 | 12.21% | 223.04万 | 3.52% | 670.14万 | 10.58% |
| 29 | 2025-08-13 | 12.17 | -0.41% | 0.43亿 | 1.51% | -97.57万 | 2.28% | -56.24万 | 1.31% | -41.33万 | 0.97% | -6.48万 | 0.15% | 104.05万 | 2.43% |
| 30 | 2025-08-12 | 12.22 | -0.65% | 0.32亿 | 1.11% | -24.38万 | 0.77% | 0万 | 0% | -24.38万 | 0.77% | -224.82万 | 7.1% | 249.2万 | 7.87% |
| 31 | 2025-08-11 | 12.3 | 2.24% | 0.45亿 | 1.58% | -226.45万 | 5.05% | 0万 | 0% | -226.45万 | 5.05% | 162.36万 | 3.62% | 64.09万 | 1.43% |
| 32 | 2025-08-07 | 12.08 | -0.82% | 0.6亿 | 2.12% | -325.09万 | 5.42% | 0万 | 0% | -325.09万 | 5.42% | -273.75万 | 4.56% | 598.84万 | 9.99% |
| 33 | 2025-08-06 | 12.18 | 0.58% | 0.4亿 | 1.41% | -143.02万 | 3.58% | -53.91万 | 1.35% | -89.11万 | 2.23% | -263.75万 | 6.6% | 406.77万 | 10.17% |
| 34 | 2025-08-05 | 12.11 | 1.17% | 0.56亿 | 1.98% | -865.36万 | 15.51% | 102.45万 | 1.84% | -967.81万 | 17.35% | 336.72万 | 6.04% | 528.64万 | 9.48% |
| 35 | 2025-08-04 | 11.97 | 0.84% | 0.41亿 | 1.47% | -683.47万 | 16.75% | -518.08万 | 12.69% | -165.39万 | 4.05% | -94.26万 | 2.31% | 777.73万 | 19.06% |
| 36 | 2025-08-01 | 11.87 | 1.45% | 0.45亿 | 1.64% | -126.07万 | 2.79% | 0万 | 0% | -126.07万 | 2.79% | 117.24万 | 2.59% | 8.83万 | 0.2% |
| 37 | 2025-07-31 | 11.7 | -1.35% | 0.42亿 | 1.53% | -186.97万 | 4.44% | 0万 | 0% | -186.97万 | 4.44% | -142.14万 | 3.38% | 329.11万 | 7.82% |
| 38 | 2025-07-30 | 11.86 | -1.25% | 0.43亿 | 1.55% | -610.71万 | 14.24% | -106.37万 | 2.48% | -504.34万 | 11.76% | 252.57万 | 5.89% | 358.15万 | 8.35% |
| 39 | 2025-07-29 | 12.01 | -0.08% | 0.47亿 | 1.67% | -660.49万 | 14.1% | -127.89万 | 2.73% | -532.6万 | 11.37% | -271.17万 | 5.79% | 931.65万 | 19.89% |
| 40 | 2025-07-28 | 12.02 | 0.84% | 0.47亿 | 1.7% | 179.19万 | 3.77% | 0万 | 0% | 179.19万 | 3.77% | -170.67万 | 3.59% | -8.52万 | 0.18% |
| 41 | 2025-07-25 | 11.92 | 1.1% | 0.37亿 | 1.32% | -374.86万 | 10.25% | 0万 | 0% | -374.86万 | 10.25% | 115.36万 | 3.16% | 259.5万 | 7.1% |
| 42 | 2025-07-24 | 11.79 | 0.77% | 0.39亿 | 1.41% | -244.97万 | 6.32% | -241万 | 6.21% | -3.97万 | 0.1% | -179.46万 | 4.63% | 424.43万 | 10.95% |
| 43 | 2025-07-23 | 11.7 | -1.68% | 0.45亿 | 1.63% | -552.41万 | 12.39% | -164.02万 | 3.68% | -388.39万 | 8.71% | 388.45万 | 8.71% | 163.96万 | 3.68% |
| 44 | 2025-07-22 | 11.9 | -0.75% | 0.44亿 | 1.59% | -312.28万 | 7.05% | -15.85万 | 0.36% | -296.43万 | 6.7% | 105.99万 | 2.39% | 206.29万 | 4.66% |
| 45 | 2025-07-21 | 11.99 | 1.1% | 0.48亿 | 1.72% | 189.56万 | 3.97% | 508.46万 | 10.64% | -318.91万 | 6.67% | 227.86万 | 4.77% | -417.42万 | 8.74% |
| 46 | 2025-07-18 | 11.86 | 0.25% | 0.39亿 | 1.41% | -466.42万 | 11.97% | -267.19万 | 6.85% | -199.24万 | 5.11% | -153.3万 | 3.93% | 619.72万 | 15.9% |
| 47 | 2025-07-17 | 11.83 | 0.6% | 0.47亿 | 1.7% | 123.84万 | 2.64% | -17.18万 | 0.37% | 141.02万 | 3.01% | 382.94万 | 8.17% | -506.78万 | 10.81% |
| 48 | 2025-07-16 | 11.76 | 0.68% | 0.32亿 | 1.15% | 17.13万 | 0.54% | 0万 | 0% | 17.13万 | 0.54% | -328.88万 | 10.42% | 311.75万 | 9.88% |
| 49 | 2025-07-15 | 11.68 | -0.43% | 0.4亿 | 1.46% | -445.8万 | 11.22% | -349.9万 | 8.81% | -95.9万 | 2.41% | -103.72万 | 2.61% | 549.52万 | 13.83% |
| 50 | 2025-07-14 | 11.73 | 1.21% | 0.38亿 | 1.4% | -61.93万 | 1.62% | 0万 | 0% | -61.93万 | 1.62% | -171.66万 | 4.49% | 233.59万 | 6.12% |