| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 26.52 | 3.8% | 12.05亿 | 6.79% | -0.32亿 | 2.63% | 6.16万 | 0.01% | -0.32亿 | 2.64% | -0.54亿 | 4.51% | 0.86亿 | 7.15% |
| 2 | 2025-10-14 | 25.24 | -2.77% | 8.82亿 | 5.17% | -1.06亿 | 11.97% | -0.44亿 | 5.01% | -0.61亿 | 6.96% | 0.47亿 | 5.37% | 0.58亿 | 6.6% |
| 3 | 2025-10-09 | 26.1 | 4.44% | 13.52亿 | 7.72% | -0.11亿 | 0.85% | 0.43亿 | 3.17% | -0.54亿 | 4.02% | -0.24亿 | 1.76% | 0.35亿 | 2.61% |
| 4 | 2025-09-30 | 24.99 | 4.56% | 13.14亿 | 7.88% | 0.23亿 | 1.71% | -0.21亿 | 1.62% | 0.44亿 | 3.33% | 557.14万 | 0.42% | -0.28亿 | 2.14% |
| 5 | 2025-09-29 | 23.9 | 4.6% | 9.84亿 | 6.17% | 0.39亿 | 3.96% | 0.29亿 | 2.91% | 0.1亿 | 1.05% | -0.17亿 | 1.74% | -0.22亿 | 2.22% |
| 6 | 2025-09-26 | 22.85 | -1.42% | 5.4亿 | 3.46% | -0.22亿 | 4.08% | -0.23亿 | 4.21% | 73.56万 | 0.14% | 615.59万 | 1.14% | 0.16亿 | 2.94% |
| 7 | 2025-09-25 | 23.18 | -0.43% | 6.94亿 | 4.41% | -866.25万 | 1.25% | 0.1亿 | 1.51% | -0.19亿 | 2.76% | 0.21亿 | 3.01% | -0.12亿 | 1.77% |
| 8 | 2025-09-24 | 23.28 | 3.47% | 7.63亿 | 4.94% | 0.18亿 | 2.31% | 0.16亿 | 2.04% | 206.31万 | 0.27% | -0.26亿 | 3.41% | 835.55万 | 1.09% |
| 9 | 2025-09-23 | 22.5 | -1.83% | 6.22亿 | 4.11% | -0.42亿 | 6.69% | -0.14亿 | 2.26% | -0.28亿 | 4.43% | 0.2亿 | 3.18% | 0.22亿 | 3.51% |
| 10 | 2025-09-22 | 22.92 | -1.38% | 5.86亿 | 3.81% | -0.39亿 | 6.6% | -0.14亿 | 2.36% | -0.25亿 | 4.24% | 0.21亿 | 3.54% | 0.18亿 | 3.06% |
| 11 | 2025-09-19 | 23.24 | 3.38% | 9.09亿 | 5.85% | 0.94亿 | 10.32% | 0.47亿 | 5.14% | 0.47亿 | 5.19% | -0.39亿 | 4.24% | -0.55亿 | 6.08% |
| 12 | 2025-09-18 | 22.48 | -2.85% | 7.62亿 | 4.96% | -0.65亿 | 8.51% | -0.35亿 | 4.59% | -0.3亿 | 3.92% | 0.23亿 | 3% | 0.42亿 | 5.51% |
| 13 | 2025-09-17 | 23.14 | 0.65% | 6.9亿 | 4.46% | 975.26万 | 1.41% | 891.05万 | 1.29% | 84.21万 | 0.12% | -0.23亿 | 3.36% | 0.13亿 | 1.94% |
| 14 | 2025-09-16 | 22.99 | -0.69% | 7.67亿 | 4.97% | -1.06亿 | 13.78% | -0.43亿 | 5.63% | -0.62亿 | 8.14% | 0.14亿 | 1.84% | 0.92亿 | 11.94% |
| 15 | 2025-09-15 | 23.15 | 1.4% | 13.86亿 | 8.73% | 1.26亿 | 9.1% | 0.48亿 | 3.44% | 0.78亿 | 5.66% | 0.3亿 | 2.18% | -1.56亿 | 11.28% |
| 16 | 2025-09-12 | 22.83 | -0.74% | 8.11亿 | 5.26% | -0.36亿 | 4.38% | -0.43亿 | 5.36% | 789.01万 | 0.97% | 0.32亿 | 3.97% | 332.69万 | 0.41% |
| 17 | 2025-09-11 | 23 | -0.17% | 7.94亿 | 5.16% | -0.19亿 | 2.39% | -535.81万 | 0.67% | -0.14亿 | 1.72% | 820.37万 | 1.03% | 0.11亿 | 1.36% |
| 18 | 2025-09-10 | 23.04 | -1.29% | 8.79亿 | 5.68% | -0.49亿 | 5.57% | -712.5万 | 0.81% | -0.42亿 | 4.76% | 0.1亿 | 1.19% | 0.39亿 | 4.38% |
| 19 | 2025-09-09 | 23.34 | -2.87% | 14.1亿 | 8.85% | -1.41亿 | 10.01% | -0.9亿 | 6.39% | -0.51亿 | 3.61% | 0.24亿 | 1.67% | 1.18亿 | 8.34% |
| 20 | 2025-09-08 | 24.03 | 0.92% | 28.43亿 | 17.47% | -1.92亿 | 6.76% | -0.79亿 | 2.77% | -1.13亿 | 3.99% | -0.2亿 | 0.71% | 2.12亿 | 7.47% |
| 21 | 2025-09-05 | 23.81 | 20.01% | 23.49亿 | 15.67% | 4.51亿 | 19.18% | 5.03亿 | 21.41% | -0.52亿 | 2.23% | -3.01亿 | 12.81% | -1.5亿 | 6.37% |
| 22 | 2025-09-04 | 19.84 | 1.17% | 6.95亿 | 5.13% | 0.5亿 | 7.25% | 0.25亿 | 3.64% | 0.25亿 | 3.6% | -0.13亿 | 1.85% | -0.37亿 | 5.39% |
| 23 | 2025-09-03 | 19.61 | -1.01% | 4.16亿 | 3.09% | -0.17亿 | 4% | -842.32万 | 2.03% | -819.2万 | 1.97% | 0.12亿 | 2.78% | 503.69万 | 1.21% |
| 24 | 2025-09-02 | 19.81 | -2.51% | 3.42亿 | 2.54% | -0.27亿 | 7.94% | -887.98万 | 2.6% | -0.18亿 | 5.34% | 323.2万 | 0.94% | 0.24亿 | 6.99% |