| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.24 | 3.38% | 9.09亿 | 5.85% | 0.94亿 | 10.32% | 0.47亿 | 5.14% | 0.47亿 | 5.19% | -0.39亿 | 4.24% | -0.55亿 | 6.08% |
| 2 | 2025-09-18 | 22.48 | -2.85% | 7.62亿 | 4.96% | -0.65亿 | 8.51% | -0.35亿 | 4.59% | -0.3亿 | 3.92% | 0.23亿 | 3% | 0.42亿 | 5.51% |
| 3 | 2025-09-17 | 23.14 | 0.65% | 6.9亿 | 4.46% | 975.26万 | 1.41% | 891.05万 | 1.29% | 84.21万 | 0.12% | -0.23亿 | 3.36% | 0.13亿 | 1.94% |
| 4 | 2025-09-16 | 22.99 | -0.69% | 7.67亿 | 4.97% | -1.06亿 | 13.78% | -0.43亿 | 5.63% | -0.62亿 | 8.14% | 0.14亿 | 1.84% | 0.92亿 | 11.94% |
| 5 | 2025-09-15 | 23.15 | 1.4% | 13.86亿 | 8.73% | 1.26亿 | 9.1% | 0.48亿 | 3.44% | 0.78亿 | 5.66% | 0.3亿 | 2.18% | -1.56亿 | 11.28% |
| 6 | 2025-09-12 | 22.83 | -0.74% | 8.11亿 | 5.26% | -0.36亿 | 4.38% | -0.43亿 | 5.36% | 789.01万 | 0.97% | 0.32亿 | 3.97% | 332.69万 | 0.41% |
| 7 | 2025-09-11 | 23 | -0.17% | 7.94亿 | 5.16% | -0.19亿 | 2.39% | -535.81万 | 0.67% | -0.14亿 | 1.72% | 820.37万 | 1.03% | 0.11亿 | 1.36% |
| 8 | 2025-09-10 | 23.04 | -1.29% | 8.79亿 | 5.68% | -0.49亿 | 5.57% | -712.5万 | 0.81% | -0.42亿 | 4.76% | 0.1亿 | 1.19% | 0.39亿 | 4.38% |
| 9 | 2025-09-09 | 23.34 | -2.87% | 14.1亿 | 8.85% | -1.41亿 | 10.01% | -0.9亿 | 6.39% | -0.51亿 | 3.61% | 0.24亿 | 1.67% | 1.18亿 | 8.34% |
| 10 | 2025-09-08 | 24.03 | 0.92% | 28.43亿 | 17.47% | -1.92亿 | 6.76% | -0.79亿 | 2.77% | -1.13亿 | 3.99% | -0.2亿 | 0.71% | 2.12亿 | 7.47% |
| 11 | 2025-09-05 | 23.81 | 20.01% | 23.49亿 | 15.67% | 4.51亿 | 19.18% | 5.03亿 | 21.41% | -0.52亿 | 2.23% | -3.01亿 | 12.81% | -1.5亿 | 6.37% |
| 12 | 2025-09-04 | 19.84 | 1.17% | 6.95亿 | 5.13% | 0.5亿 | 7.25% | 0.25亿 | 3.64% | 0.25亿 | 3.6% | -0.13亿 | 1.85% | -0.37亿 | 5.39% |
| 13 | 2025-09-03 | 19.61 | -1.01% | 4.16亿 | 3.09% | -0.17亿 | 4% | -842.32万 | 2.03% | -819.2万 | 1.97% | 0.12亿 | 2.78% | 503.69万 | 1.21% |
| 14 | 2025-09-02 | 19.81 | -2.51% | 3.42亿 | 2.54% | -0.27亿 | 7.94% | -887.98万 | 2.6% | -0.18亿 | 5.34% | 323.2万 | 0.94% | 0.24亿 | 6.99% |
| 15 | 2025-09-01 | 20.32 | 0.54% | 3.22亿 | 2.36% | -0.4亿 | 12.35% | -0.4亿 | 12.52% | 52.44万 | 0.16% | -215.1万 | 0.67% | 0.42亿 | 13.02% |
| 16 | 2025-08-29 | 20.21 | 1.97% | 5.35亿 | 3.94% | -714.18万 | 1.33% | -0.12亿 | 2.2% | 461.46万 | 0.86% | -0.13亿 | 2.39% | 0.2亿 | 3.72% |
| 17 | 2025-08-28 | 19.82 | -1.44% | 6.32亿 | 4.78% | -0.66亿 | 10.52% | -0.25亿 | 4% | -0.41亿 | 6.52% | 0.21亿 | 3.36% | 0.45亿 | 7.16% |
| 18 | 2025-08-27 | 20.11 | -3.32% | 5.76亿 | 4.14% | -0.3亿 | 5.28% | -567.16万 | 0.98% | -0.25亿 | 4.3% | 0.38亿 | 6.59% | -751.51万 | 1.3% |
| 19 | 2025-08-26 | 20.8 | -0.81% | 2.87亿 | 2.05% | -0.2亿 | 7.11% | -0.1亿 | 3.53% | -0.1亿 | 3.59% | 28.5万 | 0.1% | 0.2亿 | 7.01% |
| 20 | 2025-08-25 | 20.97 | 0.91% | 4.33亿 | 3.07% | -690.18万 | 1.59% | 522.33万 | 1.21% | -0.12亿 | 2.8% | -238.76万 | 0.55% | 928.94万 | 2.14% |
| 21 | 2025-08-22 | 20.78 | 0.68% | 2.91亿 | 2.09% | -0.11亿 | 3.88% | -667.68万 | 2.3% | -460.28万 | 1.58% | -935.07万 | 3.22% | 0.21亿 | 7.1% |
| 22 | 2025-08-21 | 20.64 | -1.57% | 3.22亿 | 2.31% | -635.09万 | 1.97% | -636.07万 | 1.98% | 0.98万 | 0% | 0.19亿 | 5.8% | -0.12亿 | 3.83% |
| 23 | 2025-08-20 | 20.97 | 0.33% | 3.18亿 | 2.27% | -0.17亿 | 5.34% | -0.2亿 | 6.42% | 342.36万 | 1.08% | 2.43万 | 0.01% | 0.17亿 | 5.33% |
| 24 | 2025-08-19 | 20.9 | -0.67% | 3.2亿 | 2.27% | -859.19万 | 2.68% | 74.73万 | 0.23% | -933.92万 | 2.92% | 274.97万 | 0.86% | 584.22万 | 1.82% |
| 25 | 2025-08-18 | 21.04 | 1.59% | 4.69亿 | 3.31% | -0.48亿 | 10.3% | -0.24亿 | 5.21% | -0.24亿 | 5.09% | -0.12亿 | 2.66% | 0.61亿 | 12.96% |
| 26 | 2025-08-15 | 20.71 | 2.02% | 2.89亿 | 2.08% | -315.15万 | 1.09% | -425.7万 | 1.48% | 110.55万 | 0.38% | -670.51万 | 2.32% | 985.66万 | 3.42% |
| 27 | 2025-08-14 | 20.3 | -3.01% | 3.49亿 | 2.52% | -0.42亿 | 12.1% | -0.26亿 | 7.42% | -0.16亿 | 4.68% | 0.11亿 | 3.07% | 0.31亿 | 9.03% |
| 28 | 2025-08-13 | 20.93 | 0.14% | 3.91亿 | 2.77% | -0.36亿 | 9.32% | -819.17万 | 2.1% | -0.28亿 | 7.22% | 978.58万 | 2.5% | 0.27亿 | 6.81% |
| 29 | 2025-08-12 | 20.9 | -2.38% | 5.81亿 | 4.14% | -0.51亿 | 8.73% | -0.32亿 | 5.51% | -0.19亿 | 3.22% | 0.19亿 | 3.22% | 0.32亿 | 5.5% |
| 30 | 2025-08-11 | 21.41 | 4.03% | 8.07亿 | 5.6% | -0.14亿 | 1.73% | -535.62万 | 0.66% | -861.87万 | 1.07% | -0.2亿 | 2.45% | 0.34亿 | 4.18% |
| 31 | 2025-08-07 | 20.26 | 0.9% | 3.92亿 | 2.91% | 0.24亿 | 6.16% | -846.3万 | 2.16% | 0.33亿 | 8.32% | 794.41万 | 2.02% | -0.32亿 | 8.18% |
| 32 | 2025-08-06 | 20.08 | 0.55% | 1.94亿 | 1.45% | -0.16亿 | 8.1% | -0.11亿 | 5.65% | -474.49万 | 2.44% | 355.75万 | 1.83% | 0.12亿 | 6.27% |
| 33 | 2025-08-05 | 19.97 | 0.5% | 2.12亿 | 1.58% | -0.14亿 | 6.64% | -716.25万 | 3.38% | -690.85万 | 3.26% | 0.21亿 | 9.83% | -676.74万 | 3.19% |
| 34 | 2025-08-04 | 19.87 | 0.05% | 2.2亿 | 1.66% | -0.15亿 | 6.89% | -540.96万 | 2.46% | -976.42万 | 4.44% | 0.16亿 | 7.34% | -97.27万 | 0.44% |
| 35 | 2025-08-01 | 19.86 | -0.4% | 2.48亿 | 1.85% | -0.1亿 | 4.1% | -713.48万 | 2.88% | -303.76万 | 1.22% | 0.19亿 | 7.77% | -911.08万 | 3.67% |
| 36 | 2025-07-31 | 19.94 | -2.73% | 3.81亿 | 2.8% | -0.39亿 | 10.35% | -989.78万 | 2.6% | -0.29亿 | 7.75% | -19.45万 | 0.05% | 0.4亿 | 10.4% |
| 37 | 2025-07-30 | 20.5 | -2.38% | 4.12亿 | 2.96% | -0.34亿 | 8.36% | -0.5亿 | 12.07% | 0.15亿 | 3.71% | 0.27亿 | 6.68% | 692.45万 | 1.68% |
| 38 | 2025-07-29 | 21 | -0.24% | 4.11亿 | 2.92% | -0.15亿 | 3.58% | -0.23亿 | 5.51% | 794.88万 | 1.93% | 0.15亿 | 3.7% | -50.46万 | 0.12% |
| 39 | 2025-07-28 | 21.05 | -1.86% | 4.82亿 | 3.39% | -0.61亿 | 12.59% | -0.52亿 | 10.73% | -896.36万 | 1.86% | 0.22亿 | 4.58% | 0.39亿 | 8.01% |
| 40 | 2025-07-25 | 21.45 | -0.65% | 7.75亿 | 5.32% | -0.5亿 | 6.45% | -0.24亿 | 3.05% | -0.26亿 | 3.4% | -0.22亿 | 2.87% | 0.72亿 | 9.33% |
| 41 | 2025-07-24 | 21.59 | 7.09% | 11.61亿 | 8.15% | 0.55亿 | 4.78% | 0.78亿 | 6.74% | -0.23亿 | 1.96% | -0.3亿 | 2.58% | -0.26亿 | 2.2% |
| 42 | 2025-07-23 | 20.16 | -2.61% | 6.42亿 | 4.63% | -0.57亿 | 8.87% | -0.58亿 | 8.99% | 80.97万 | 0.13% | 0.17亿 | 2.67% | 0.4亿 | 6.2% |
| 43 | 2025-07-22 | 20.7 | 1.62% | 5.09亿 | 3.69% | 0.35亿 | 6.96% | -336.77万 | 0.66% | 0.39亿 | 7.62% | -343.86万 | 0.68% | -0.32亿 | 6.29% |
| 44 | 2025-07-21 | 20.37 | -0.63% | 3.61亿 | 2.64% | -0.18亿 | 4.95% | -539.73万 | 1.5% | -0.12亿 | 3.45% | 194万 | 0.54% | 0.16亿 | 4.41% |
| 45 | 2025-07-18 | 20.5 | 2.65% | 6.98亿 | 5.06% | 322.43万 | 0.46% | 258.68万 | 0.37% | 63.75万 | 0.09% | -0.1亿 | 1.48% | 710.97万 | 1.02% |
| 46 | 2025-07-17 | 19.97 | 2.36% | 4.42亿 | 3.32% | 0.43亿 | 9.8% | 0.22亿 | 4.97% | 0.21亿 | 4.83% | -560.9万 | 1.27% | -0.38亿 | 8.53% |
| 47 | 2025-07-16 | 19.51 | -1.22% | 3.11亿 | 2.36% | -0.24亿 | 7.83% | -674.27万 | 2.17% | -0.18亿 | 5.67% | 0.15亿 | 4.95% | 896.04万 | 2.88% |
| 48 | 2025-07-15 | 19.75 | -3% | 6.37亿 | 4.78% | -0.62亿 | 9.7% | -0.62亿 | 9.69% | -4.74万 | 0.01% | 0.21亿 | 3.22% | 0.41亿 | 6.48% |
| 49 | 2025-07-14 | 20.36 | 6.43% | 11.34亿 | 8.14% | 0.55亿 | 4.86% | 0.24亿 | 2.13% | 0.31亿 | 2.73% | -0.43亿 | 3.8% | -0.12亿 | 1.06% |
| 50 | 2025-07-11 | 19.13 | 0.42% | 3.13亿 | 2.42% | 469.66万 | 1.5% | -0.2亿 | 6.33% | 0.25亿 | 7.83% | 437.87万 | 1.4% | -907.52万 | 2.9% |