| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 3.75 | 0% | 0.21亿 | 1.62% | -259.41万 | 12.2% | 0万 | 0% | -259.41万 | 12.2% | 192.44万 | 9.05% | 66.98万 | 3.15% |
| 2 | 2025-09-23 | 3.75 | -2.34% | 0.29亿 | 2.15% | -249.04万 | 8.73% | -109.42万 | 3.84% | -139.62万 | 4.89% | -158.45万 | 5.55% | 407.5万 | 14.28% |
| 3 | 2025-09-22 | 3.84 | -3.03% | 0.25亿 | 1.87% | -595.78万 | 23.48% | 0万 | 0% | -595.78万 | 23.48% | 171.44万 | 6.76% | 424.33万 | 16.72% |
| 4 | 2025-09-19 | 3.96 | 3.39% | 0.45亿 | 3.34% | 358.88万 | 7.94% | 108.1万 | 2.39% | 250.78万 | 5.55% | -212.58万 | 4.7% | -146.3万 | 3.24% |
| 5 | 2025-09-18 | 3.83 | -2.3% | 0.39亿 | 2.91% | -0.11亿 | 27.29% | -510.54万 | 12.93% | -567.22万 | 14.36% | 257.02万 | 6.51% | 820.75万 | 20.78% |
| 6 | 2025-09-17 | 3.92 | -2% | 0.4亿 | 2.91% | -869.31万 | 21.77% | -116.7万 | 2.92% | -752.61万 | 18.85% | 116.55万 | 2.92% | 752.77万 | 18.85% |
| 7 | 2025-09-16 | 4 | -1.72% | 0.34亿 | 2.44% | -641.03万 | 18.79% | 0万 | 0% | -641.03万 | 18.79% | -23.95万 | 0.7% | 664.98万 | 19.49% |
| 8 | 2025-09-15 | 4.07 | -1.45% | 0.27亿 | 1.87% | -667.47万 | 24.75% | -31.72万 | 1.18% | -635.75万 | 23.57% | 428.95万 | 15.91% | 238.52万 | 8.84% |
| 9 | 2025-09-12 | 4.13 | -0.72% | 0.21亿 | 1.43% | -138.94万 | 6.67% | -227.18万 | 10.91% | 88.24万 | 4.24% | 113.19万 | 5.44% | 25.75万 | 1.24% |
| 10 | 2025-09-11 | 4.16 | -0.95% | 0.23亿 | 1.57% | -306.15万 | 13.43% | -66.2万 | 2.9% | -239.96万 | 10.52% | 273.74万 | 12.01% | 32.42万 | 1.42% |
| 11 | 2025-09-10 | 4.2 | 1.69% | 0.28亿 | 1.91% | 37.7万 | 1.35% | 0万 | 0% | 37.7万 | 1.35% | 294.77万 | 10.53% | -332.47万 | 11.88% |
| 12 | 2025-09-09 | 4.13 | 0.49% | 0.22亿 | 1.52% | 211.52万 | 9.64% | -108.2万 | 4.93% | 319.72万 | 14.56% | -140.16万 | 6.38% | -71.36万 | 3.25% |
| 13 | 2025-09-08 | 4.11 | 1.73% | 0.31亿 | 2.15% | 212.5万 | 6.86% | 0万 | 0% | 212.5万 | 6.86% | -180.24万 | 5.82% | -32.25万 | 1.04% |
| 14 | 2025-09-05 | 4.04 | 0.25% | 0.18亿 | 1.31% | -332.44万 | 18.08% | 0万 | 0% | -332.44万 | 18.08% | 67.14万 | 3.65% | 265.3万 | 14.42% |
| 15 | 2025-09-04 | 4.03 | -0.25% | 0.2亿 | 1.39% | 65.58万 | 3.33% | 0万 | 0% | 65.58万 | 3.33% | -193.9万 | 9.85% | 128.32万 | 6.52% |
| 16 | 2025-09-03 | 4.04 | -2.42% | 0.37亿 | 2.58% | -782.02万 | 21.25% | -338.1万 | 9.19% | -443.93万 | 12.06% | 288.18万 | 7.83% | 493.85万 | 13.42% |
| 17 | 2025-09-02 | 4.14 | -1.19% | 0.33亿 | 2.26% | -331.94万 | 10.11% | -337.26万 | 10.27% | 5.32万 | 0.16% | 70.72万 | 2.15% | 261.23万 | 7.95% |
| 18 | 2025-09-01 | 4.19 | -1.64% | 0.36亿 | 2.45% | -0.1亿 | 28.26% | -824.91万 | 22.85% | -195.45万 | 5.41% | 422.47万 | 11.7% | 597.89万 | 16.56% |
| 19 | 2025-08-29 | 4.26 | -0.23% | 0.26亿 | 1.77% | -394.3万 | 14.99% | -101.55万 | 3.86% | -292.75万 | 11.13% | 194.61万 | 7.4% | 199.69万 | 7.59% |
| 20 | 2025-08-28 | 4.27 | -0.7% | 0.33亿 | 2.19% | -301.91万 | 9.22% | 51.5万 | 1.57% | -353.41万 | 10.8% | 23.88万 | 0.73% | 278.03万 | 8.5% |
| 21 | 2025-08-27 | 4.3 | -2.93% | 0.48亿 | 3.14% | -386.84万 | 8.09% | -198.89万 | 4.16% | -187.95万 | 3.93% | -109.99万 | 2.3% | 496.84万 | 10.4% |
| 22 | 2025-08-26 | 4.43 | 1.84% | 0.66亿 | 4.32% | -353.02万 | 5.32% | -145.67万 | 2.2% | -207.35万 | 3.12% | 475.67万 | 7.17% | -122.65万 | 1.85% |
| 23 | 2025-08-25 | 4.35 | 0.23% | 0.37亿 | 2.45% | -0.84万 | 0.02% | 205.23万 | 5.51% | -206.07万 | 5.54% | -90.97万 | 2.44% | 91.81万 | 2.47% |
| 24 | 2025-08-22 | 4.34 | -0.91% | 0.35亿 | 2.27% | -626.32万 | 18.08% | -16.12万 | 0.47% | -610.2万 | 17.62% | 373.57万 | 10.79% | 252.75万 | 7.3% |
| 25 | 2025-08-21 | 4.38 | -2.01% | 0.54亿 | 3.49% | 14.95万 | 0.28% | 67.16万 | 1.25% | -52.22万 | 0.97% | -257.25万 | 4.8% | 242.3万 | 4.52% |
| 26 | 2025-08-20 | 4.47 | 5.18% | 0.93亿 | 6.02% | 426.39万 | 4.59% | 71.41万 | 0.77% | 354.98万 | 3.82% | -150.81万 | 1.62% | -275.58万 | 2.97% |
| 27 | 2025-08-19 | 4.25 | 0.24% | 0.31亿 | 2.09% | -595.66万 | 19.16% | -544.88万 | 17.52% | -50.78万 | 1.63% | 343.41万 | 11.04% | 252.24万 | 8.11% |
| 28 | 2025-08-18 | 4.24 | -0.24% | 0.29亿 | 1.96% | -51.06万 | 1.75% | -253.5万 | 8.7% | 202.44万 | 6.95% | -193.95万 | 6.66% | 245万 | 8.41% |
| 29 | 2025-08-15 | 4.25 | 0.71% | 0.27亿 | 1.86% | -49.99万 | 1.82% | 5.52万 | 0.2% | -55.51万 | 2.02% | -85.92万 | 3.12% | 135.91万 | 4.94% |
| 30 | 2025-08-14 | 4.22 | -2.09% | 0.34亿 | 2.26% | -444.11万 | 13.22% | -362.31万 | 10.79% | -81.8万 | 2.44% | 116.02万 | 3.45% | 328.09万 | 9.77% |
| 31 | 2025-08-13 | 4.31 | -1.82% | 0.33亿 | 2.15% | -608.16万 | 18.67% | -165.91万 | 5.09% | -442.25万 | 13.58% | 370.56万 | 11.38% | 237.61万 | 7.3% |
| 32 | 2025-08-12 | 4.39 | 0.46% | 0.36亿 | 2.35% | 219.12万 | 6.07% | 0万 | 0% | 219.12万 | 6.07% | -374.48万 | 10.38% | 155.35万 | 4.31% |
| 33 | 2025-08-11 | 4.37 | 2.58% | 0.53亿 | 3.47% | -140.41万 | 2.64% | 11.1万 | 0.21% | -151.52万 | 2.85% | 347.86万 | 6.54% | -207.45万 | 3.9% |
| 34 | 2025-08-07 | 4.29 | 0.7% | 0.31亿 | 2.07% | 159.53万 | 5.16% | 75.22万 | 2.43% | 84.31万 | 2.73% | -338.68万 | 10.96% | 179.15万 | 5.8% |
| 35 | 2025-08-06 | 4.26 | 0.47% | 0.23亿 | 1.56% | -286.87万 | 12.38% | -126.62万 | 5.46% | -160.25万 | 6.92% | 86.95万 | 3.75% | 199.92万 | 8.63% |
| 36 | 2025-08-05 | 4.24 | -0.47% | 0.31亿 | 2.08% | -983.73万 | 31.76% | -198.68万 | 6.41% | -785.05万 | 25.34% | 512.24万 | 16.54% | 471.49万 | 15.22% |
| 37 | 2025-08-04 | 4.26 | -1.16% | 0.25亿 | 1.65% | -91.58万 | 3.7% | 0万 | 0% | -91.58万 | 3.7% | -119.44万 | 4.83% | 211.03万 | 8.53% |
| 38 | 2025-08-01 | 4.31 | 2.13% | 0.35亿 | 2.3% | -168.96万 | 4.88% | -112.5万 | 3.25% | -56.45万 | 1.63% | 31.6万 | 0.91% | 137.36万 | 3.97% |
| 39 | 2025-07-31 | 4.22 | 0.24% | 0.15亿 | 0.99% | 9.72万 | 0.67% | 0万 | 0% | 9.72万 | 0.67% | 17.46万 | 1.2% | -27.18万 | 1.86% |
| 40 | 2025-07-30 | 4.21 | -2.09% | 0.28亿 | 1.9% | -57.31万 | 2.03% | -228.5万 | 8.11% | 171.19万 | 6.08% | -194.5万 | 6.9% | 251.81万 | 8.94% |
| 41 | 2025-07-29 | 4.3 | -0.46% | 0.2亿 | 1.36% | -313.86万 | 15.36% | -239.04万 | 11.7% | -74.82万 | 3.66% | 69.21万 | 3.39% | 244.65万 | 11.97% |
| 42 | 2025-07-28 | 4.32 | 0% | 0.21亿 | 1.36% | -445.44万 | 21.63% | -215.18万 | 10.45% | -230.26万 | 11.18% | 235.49万 | 11.43% | 209.95万 | 10.19% |
| 43 | 2025-07-25 | 4.32 | 1.17% | 0.23亿 | 1.52% | 47.85万 | 2.1% | 0万 | 0% | 47.85万 | 2.1% | -152.57万 | 6.69% | 104.72万 | 4.59% |
| 44 | 2025-07-24 | 4.27 | 1.18% | 0.26亿 | 1.75% | -572.02万 | 21.99% | 86.99万 | 3.34% | -659.01万 | 25.34% | 76.58万 | 2.94% | 495.45万 | 19.05% |
| 45 | 2025-07-23 | 4.22 | -1.4% | 0.29亿 | 1.97% | -270.01万 | 9.27% | -106万 | 3.64% | -164.01万 | 5.63% | -38.03万 | 1.31% | 308.04万 | 10.57% |
| 46 | 2025-07-22 | 4.28 | -0.93% | 0.28亿 | 1.87% | -906.67万 | 32.02% | -93.83万 | 3.31% | -812.84万 | 28.7% | 459.59万 | 16.23% | 447.08万 | 15.79% |
| 47 | 2025-07-21 | 4.32 | -1.37% | 0.28亿 | 1.83% | -384.4万 | 13.86% | 0万 | 0% | -384.4万 | 13.86% | 83.49万 | 3.01% | 300.91万 | 10.85% |
| 48 | 2025-07-18 | 4.38 | 0% | 0.3亿 | 1.98% | -667.74万 | 22.09% | -121.28万 | 4.01% | -546.46万 | 18.07% | 150.78万 | 4.99% | 516.96万 | 17.1% |
| 49 | 2025-07-17 | 4.38 | -1.57% | 0.32亿 | 2.07% | -893.79万 | 27.99% | -731.98万 | 22.92% | -161.8万 | 5.07% | 330.16万 | 10.34% | 563.63万 | 17.65% |
| 50 | 2025-07-16 | 4.45 | -1.77% | 0.39亿 | 2.5% | -491.31万 | 12.69% | -300.1万 | 7.75% | -191.21万 | 4.94% | 98.84万 | 2.55% | 392.47万 | 10.14% |