| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.42 | 0.29% | 0.38亿 | 3.21% | -129.24万 | 3.41% | 60.05万 | 1.58% | -189.29万 | 4.99% | -23.11万 | 0.61% | 152.36万 | 4.01% |
| 2 | 2025-10-15 | 3.87 | 1.31% | 0.21亿 | 1.55% | 31.09万 | 1.48% | 0万 | 0% | 31.09万 | 1.48% | -54.6万 | 2.6% | 23.51万 | 1.12% |
| 3 | 2025-10-09 | 3.78 | -2.33% | 0.28亿 | 2.12% | -397.41万 | 13.96% | 0万 | 0% | -397.41万 | 13.96% | 57.64万 | 2.03% | 339.76万 | 11.94% |
| 4 | 2025-09-30 | 3.87 | 0.78% | 0.2亿 | 1.49% | -101.52万 | 5.02% | 0万 | 0% | -101.52万 | 5.02% | -68.31万 | 3.38% | 169.83万 | 8.4% |
| 5 | 2025-09-29 | 3.84 | -1.03% | 0.37亿 | 2.69% | -707.92万 | 19.05% | -63.08万 | 1.7% | -644.84万 | 17.35% | 343.11万 | 9.23% | 364.81万 | 9.82% |
| 6 | 2025-09-26 | 3.88 | 3.47% | 0.52亿 | 3.83% | -214.5万 | 4.11% | -0.56万 | 0.01% | -213.95万 | 4.1% | 159.39万 | 3.06% | 55.12万 | 1.06% |
| 7 | 2025-09-25 | 3.75 | 0% | 0.24亿 | 1.82% | -481.85万 | 20.08% | -11.08万 | 0.46% | -470.77万 | 19.62% | 288.87万 | 12.04% | 192.98万 | 8.04% |
| 8 | 2025-09-24 | 3.75 | 0% | 0.21亿 | 1.62% | -259.41万 | 12.2% | 0万 | 0% | -259.41万 | 12.2% | 192.44万 | 9.05% | 66.98万 | 3.15% |
| 9 | 2025-09-23 | 3.75 | -2.34% | 0.29亿 | 2.15% | -249.04万 | 8.73% | -109.42万 | 3.84% | -139.62万 | 4.89% | -158.45万 | 5.55% | 407.5万 | 14.28% |
| 10 | 2025-09-22 | 3.84 | -3.03% | 0.25亿 | 1.87% | -595.78万 | 23.48% | 0万 | 0% | -595.78万 | 23.48% | 171.44万 | 6.76% | 424.33万 | 16.72% |
| 11 | 2025-09-19 | 3.96 | 3.39% | 0.45亿 | 3.34% | 358.88万 | 7.94% | 108.1万 | 2.39% | 250.78万 | 5.55% | -212.58万 | 4.7% | -146.3万 | 3.24% |
| 12 | 2025-09-18 | 3.83 | -2.3% | 0.39亿 | 2.91% | -0.11亿 | 27.29% | -510.54万 | 12.93% | -567.22万 | 14.36% | 257.02万 | 6.51% | 820.75万 | 20.78% |
| 13 | 2025-09-17 | 3.92 | -2% | 0.4亿 | 2.91% | -869.31万 | 21.77% | -116.7万 | 2.92% | -752.61万 | 18.85% | 116.55万 | 2.92% | 752.77万 | 18.85% |
| 14 | 2025-09-16 | 4 | -1.72% | 0.34亿 | 2.44% | -641.03万 | 18.79% | 0万 | 0% | -641.03万 | 18.79% | -23.95万 | 0.7% | 664.98万 | 19.49% |
| 15 | 2025-09-15 | 4.07 | -1.45% | 0.27亿 | 1.87% | -667.47万 | 24.75% | -31.72万 | 1.18% | -635.75万 | 23.57% | 428.95万 | 15.91% | 238.52万 | 8.84% |
| 16 | 2025-09-12 | 4.13 | -0.72% | 0.21亿 | 1.43% | -138.94万 | 6.67% | -227.18万 | 10.91% | 88.24万 | 4.24% | 113.19万 | 5.44% | 25.75万 | 1.24% |
| 17 | 2025-09-11 | 4.16 | -0.95% | 0.23亿 | 1.57% | -306.15万 | 13.43% | -66.2万 | 2.9% | -239.96万 | 10.52% | 273.74万 | 12.01% | 32.42万 | 1.42% |
| 18 | 2025-09-10 | 4.2 | 1.69% | 0.28亿 | 1.91% | 37.7万 | 1.35% | 0万 | 0% | 37.7万 | 1.35% | 294.77万 | 10.53% | -332.47万 | 11.88% |
| 19 | 2025-09-09 | 4.13 | 0.49% | 0.22亿 | 1.52% | 211.52万 | 9.64% | -108.2万 | 4.93% | 319.72万 | 14.56% | -140.16万 | 6.38% | -71.36万 | 3.25% |
| 20 | 2025-09-08 | 4.11 | 1.73% | 0.31亿 | 2.15% | 212.5万 | 6.86% | 0万 | 0% | 212.5万 | 6.86% | -180.24万 | 5.82% | -32.25万 | 1.04% |
| 21 | 2025-09-05 | 4.04 | 0.25% | 0.18亿 | 1.31% | -332.44万 | 18.08% | 0万 | 0% | -332.44万 | 18.08% | 67.14万 | 3.65% | 265.3万 | 14.42% |
| 22 | 2025-09-04 | 4.03 | -0.25% | 0.2亿 | 1.39% | 65.58万 | 3.33% | 0万 | 0% | 65.58万 | 3.33% | -193.9万 | 9.85% | 128.32万 | 6.52% |
| 23 | 2025-09-03 | 4.04 | -2.42% | 0.37亿 | 2.58% | -782.02万 | 21.25% | -338.1万 | 9.19% | -443.93万 | 12.06% | 288.18万 | 7.83% | 493.85万 | 13.42% |
| 24 | 2025-09-02 | 4.14 | -1.19% | 0.33亿 | 2.26% | -331.94万 | 10.11% | -337.26万 | 10.27% | 5.32万 | 0.16% | 70.72万 | 2.15% | 261.23万 | 7.95% |