| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.86 | -2.98% | 0.84亿 | 1.49% | -0.14亿 | 17.13% | -0.11亿 | 13.21% | -330.7万 | 3.92% | 871.6万 | 10.34% | 573.22万 | 6.8% |
| 2 | 2025-09-19 | 6.04 | -0.49% | 1.15亿 | 1.98% | 218.71万 | 1.91% | -192.07万 | 1.67% | 410.78万 | 3.58% | 166.66万 | 1.45% | -385.38万 | 3.36% |
| 3 | 2025-09-18 | 6.07 | -3.19% | 2.18亿 | 3.71% | -0.13亿 | 5.91% | -721.77万 | 3.31% | -566.57万 | 2.6% | 469.84万 | 2.16% | 818.51万 | 3.76% |
| 4 | 2025-09-17 | 6.27 | 1.29% | 1.63亿 | 2.75% | 608.1万 | 3.72% | -152.1万 | 0.93% | 760.2万 | 4.65% | -737.37万 | 4.51% | 129.28万 | 0.79% |
| 5 | 2025-09-16 | 6.19 | -0.8% | 1.98亿 | 3.36% | -0.35亿 | 17.53% | -0.23亿 | 11.5% | -0.12亿 | 6.03% | 0.19亿 | 9.8% | 0.15亿 | 7.73% |
| 6 | 2025-09-15 | 6.24 | -1.73% | 1.73亿 | 2.85% | -0.11亿 | 6.22% | -914.65万 | 5.29% | -161.03万 | 0.93% | 0.15亿 | 8.67% | -421.81万 | 2.44% |
| 7 | 2025-09-12 | 6.35 | -1.24% | 1.58亿 | 2.59% | -428.74万 | 2.72% | 91.31万 | 0.58% | -520.05万 | 3.3% | -344.7万 | 2.19% | 773.45万 | 4.91% |
| 8 | 2025-09-11 | 6.43 | 1.58% | 1.72亿 | 2.83% | -455.24万 | 2.65% | -553.42万 | 3.22% | 98.19万 | 0.57% | 120.82万 | 0.7% | 334.42万 | 1.95% |
| 9 | 2025-09-10 | 6.33 | -2.01% | 2.04亿 | 3.38% | -0.1亿 | 5.01% | -135.66万 | 0.66% | -889.32万 | 4.35% | 64.84万 | 0.32% | 960.14万 | 4.7% |
| 10 | 2025-09-09 | 6.46 | -1.52% | 2.22亿 | 3.56% | -958.56万 | 4.33% | -364.35万 | 1.64% | -594.21万 | 2.68% | 385.7万 | 1.74% | 572.86万 | 2.59% |
| 11 | 2025-09-08 | 6.56 | -1.06% | 3.71亿 | 5.9% | -0.17亿 | 4.6% | 43.69万 | 0.12% | -0.18亿 | 4.72% | -161.65万 | 0.44% | 0.19亿 | 5.03% |
| 12 | 2025-09-05 | 6.63 | 5.91% | 4.95亿 | 7.96% | 0.45亿 | 9.15% | 0.22亿 | 4.45% | 0.23亿 | 4.7% | -597.78万 | 1.21% | -0.39亿 | 7.94% |
| 13 | 2025-09-04 | 6.26 | 0.48% | 2.99亿 | 4.92% | 915.28万 | 3.06% | -520.96万 | 1.74% | 0.14亿 | 4.81% | -0.11亿 | 3.84% | 232.75万 | 0.78% |
| 14 | 2025-09-03 | 6.23 | -1.27% | 1.74亿 | 2.9% | -585.39万 | 3.36% | -111.08万 | 0.64% | -474.31万 | 2.72% | -352.37万 | 2.02% | 937.76万 | 5.39% |
| 15 | 2025-09-02 | 6.31 | 0% | 2.56亿 | 4.2% | 0.17亿 | 6.49% | 193.34万 | 0.76% | 0.15亿 | 5.73% | 0.12亿 | 4.7% | -0.29亿 | 11.19% |
| 16 | 2025-09-01 | 6.31 | 0.8% | 1.43亿 | 2.4% | -832.17万 | 5.81% | -60.92万 | 0.43% | -771.26万 | 5.38% | 348.74万 | 2.43% | 483.43万 | 3.37% |
| 17 | 2025-08-29 | 6.26 | -0.95% | 1.41亿 | 2.35% | 35.46万 | 0.25% | 511.49万 | 3.63% | -476.03万 | 3.38% | 9.88万 | 0.07% | -45.34万 | 0.32% |
| 18 | 2025-08-28 | 6.32 | 1.28% | 1.57亿 | 2.63% | -997.89万 | 6.36% | -476.22万 | 3.03% | -521.67万 | 3.32% | 0.1亿 | 6.57% | -34.26万 | 0.22% |
| 19 | 2025-08-27 | 6.24 | -2.8% | 1.7亿 | 2.78% | -0.1亿 | 5.94% | -269.48万 | 1.59% | -739.24万 | 4.36% | 270.58万 | 1.59% | 738.14万 | 4.35% |
| 20 | 2025-08-26 | 6.42 | 0.31% | 1.39亿 | 2.27% | -34.39万 | 0.25% | 708.75万 | 5.09% | -743.14万 | 5.34% | 252.51万 | 1.82% | -218.12万 | 1.57% |
| 21 | 2025-08-25 | 6.4 | 1.59% | 1.93亿 | 3.15% | -0.1亿 | 5.31% | -99.02万 | 0.51% | -926.12万 | 4.79% | -374.34万 | 1.94% | 0.14亿 | 7.24% |
| 22 | 2025-08-22 | 6.3 | 0.8% | 1.23亿 | 2.06% | 400.07万 | 3.24% | -131.19万 | 1.06% | 531.26万 | 4.3% | -766.07万 | 6.21% | 366.01万 | 2.96% |
| 23 | 2025-08-21 | 6.25 | -0.48% | 1.36亿 | 2.27% | -0.12亿 | 8.99% | -319.51万 | 2.35% | -901.72万 | 6.64% | 244.93万 | 1.8% | 976.29万 | 7.18% |
| 24 | 2025-08-20 | 6.28 | 0.48% | 1.68亿 | 2.8% | -62.98万 | 0.38% | -939.77万 | 5.61% | 876.8万 | 5.23% | 104.1万 | 0.62% | -41.12万 | 0.25% |
| 25 | 2025-08-19 | 6.25 | -0.16% | 1.2亿 | 2.01% | -190.09万 | 1.59% | -194.97万 | 1.63% | 4.88万 | 0.04% | 249.88万 | 2.09% | -59.79万 | 0.5% |
| 26 | 2025-08-18 | 6.26 | 1.95% | 1.7亿 | 2.86% | 442.86万 | 2.6% | 679.23万 | 3.99% | -236.37万 | 1.39% | -985.98万 | 5.8% | 543.12万 | 3.19% |
| 27 | 2025-08-15 | 6.14 | 3.37% | 1.87亿 | 3.2% | 742.06万 | 3.98% | -154.73万 | 0.83% | 896.78万 | 4.81% | -0.16亿 | 8.51% | 844.65万 | 4.53% |
| 28 | 2025-08-14 | 5.94 | -3.26% | 1.52亿 | 2.63% | -502.72万 | 3.32% | 594.82万 | 3.92% | -0.11亿 | 7.24% | 545.91万 | 3.6% | -43.19万 | 0.28% |
| 29 | 2025-08-13 | 6.14 | 0.33% | 1.06亿 | 1.81% | -899.94万 | 8.53% | -164.74万 | 1.56% | -735.2万 | 6.97% | 380.16万 | 3.6% | 519.79万 | 4.92% |
| 30 | 2025-08-12 | 6.12 | -1.77% | 0.93亿 | 1.59% | -603.36万 | 6.47% | -151.5万 | 1.62% | -451.86万 | 4.84% | 630.81万 | 6.76% | -27.45万 | 0.29% |
| 31 | 2025-08-11 | 6.23 | 1.8% | 1.14亿 | 1.93% | -103.67万 | 0.91% | 348.6万 | 3.06% | -452.26万 | 3.97% | -669.61万 | 5.88% | 773.28万 | 6.79% |
| 32 | 2025-08-07 | 6.09 | -1.3% | 0.9亿 | 1.54% | -0.13亿 | 14.27% | -350.41万 | 3.91% | -929.45万 | 10.36% | 701.55万 | 7.82% | 578.31万 | 6.45% |
| 33 | 2025-08-06 | 6.17 | 0.33% | 0.81亿 | 1.38% | -235.98万 | 2.93% | 10.85万 | 0.13% | -246.84万 | 3.06% | -27.39万 | 0.34% | 263.37万 | 3.27% |
| 34 | 2025-08-05 | 6.15 | 0.49% | 0.72亿 | 1.23% | -715.7万 | 9.94% | -184.2万 | 2.56% | -531.5万 | 7.38% | 140.31万 | 1.95% | 575.39万 | 7.99% |
| 35 | 2025-08-04 | 6.12 | -0.65% | 0.88亿 | 1.52% | 136.38万 | 1.55% | 29.12万 | 0.33% | 107.25万 | 1.22% | -85.24万 | 0.97% | -51.14万 | 0.58% |
| 36 | 2025-08-01 | 6.16 | 1.48% | 1.24亿 | 2.1% | -48.78万 | 0.39% | -160.89万 | 1.3% | 112.11万 | 0.91% | -679.04万 | 5.5% | 727.83万 | 5.89% |
| 37 | 2025-07-31 | 6.07 | -2.41% | 1.06亿 | 1.82% | -972.78万 | 9.14% | 0万 | 0% | -972.78万 | 9.14% | -547.21万 | 5.14% | 0.15亿 | 14.29% |
| 38 | 2025-07-30 | 6.22 | -1.58% | 1.1亿 | 1.84% | 92.27万 | 0.84% | 581.21万 | 5.29% | -488.94万 | 4.45% | -28.9万 | 0.26% | -63.36万 | 0.58% |
| 39 | 2025-07-29 | 6.32 | 1.77% | 1.3亿 | 2.19% | -321.83万 | 2.48% | -385.91万 | 2.97% | 64.08万 | 0.49% | 150.53万 | 1.16% | 171.3万 | 1.32% |
| 40 | 2025-07-28 | 6.21 | -0.96% | 1.13亿 | 1.9% | -386.87万 | 3.43% | -477.68万 | 4.23% | 90.81万 | 0.8% | 0.12亿 | 10.83% | -836.21万 | 7.41% |
| 41 | 2025-07-25 | 6.27 | -1.1% | 0.99亿 | 1.65% | -0.16亿 | 16.16% | -245.44万 | 2.48% | -0.14亿 | 13.68% | 772.5万 | 7.81% | 825.56万 | 8.35% |
| 42 | 2025-07-24 | 6.34 | 1.44% | 1.31亿 | 2.18% | -0.13亿 | 9.91% | -269.92万 | 2.06% | -0.1亿 | 7.84% | -51.06万 | 0.39% | 0.13亿 | 10.3% |
| 43 | 2025-07-23 | 6.25 | -1.11% | 1.52亿 | 2.51% | -0.11亿 | 7.06% | -631.69万 | 4.17% | -437.95万 | 2.89% | 195.2万 | 1.29% | 874.43万 | 5.77% |
| 44 | 2025-07-22 | 6.32 | 1.12% | 1.84亿 | 3.07% | -236.9万 | 1.29% | -141.19万 | 0.77% | -95.71万 | 0.52% | 9.4万 | 0.05% | 227.51万 | 1.24% |
| 45 | 2025-07-21 | 6.25 | 0.32% | 1.6亿 | 2.68% | -0.1亿 | 6.48% | -120.17万 | 0.75% | -916.09万 | 5.73% | -237.78万 | 1.49% | 0.13亿 | 7.97% |
| 46 | 2025-07-18 | 6.23 | -0.16% | 2.16亿 | 3.61% | -0.12亿 | 5.72% | -329.85万 | 1.53% | -905.19万 | 4.19% | -64.1万 | 0.3% | 0.13亿 | 6.02% |
| 47 | 2025-07-17 | 6.24 | 0.97% | 3.46亿 | 5.75% | 0.18亿 | 5.07% | -208.92万 | 0.6% | 0.2亿 | 5.68% | 343.34万 | 0.99% | -0.21亿 | 6.06% |
| 48 | 2025-07-16 | 6.18 | -0.64% | 1.26亿 | 2.14% | -579.34万 | 4.58% | -327.75万 | 2.59% | -251.59万 | 1.99% | -339.93万 | 2.69% | 919.27万 | 7.27% |
| 49 | 2025-07-15 | 6.22 | -2.2% | 1.89亿 | 3.17% | -0.35亿 | 18.25% | -0.16亿 | 8.51% | -0.18亿 | 9.75% | -410.16万 | 2.17% | 0.39亿 | 20.42% |
| 50 | 2025-07-14 | 6.36 | -0.16% | 1.99亿 | 3.29% | -0.16亿 | 8.09% | -239.94万 | 1.21% | -0.14亿 | 6.88% | 527.54万 | 2.66% | 0.11亿 | 5.43% |