| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.5 | -0.31% | 2.52亿 | 4.04% | -0.21亿 | 8.53% | -280.02万 | 1.11% | -0.19亿 | 7.41% | -0.18亿 | 6.95% | 0.39亿 | 15.48% |
| 2 | 2025-10-09 | 6.53 | 1.24% | 2.3亿 | 3.71% | -0.12亿 | 5.12% | -0.1亿 | 4.47% | -150.23万 | 0.65% | -0.15亿 | 6.32% | 0.26亿 | 11.45% |
| 3 | 2025-09-30 | 6.45 | 2.38% | 2.47亿 | 4.04% | -596.02万 | 2.41% | 322.15万 | 1.3% | -918.17万 | 3.72% | -0.26亿 | 10.71% | 0.32亿 | 13.13% |
| 4 | 2025-09-29 | 6.3 | 3.45% | 2.27亿 | 3.78% | 727.04万 | 3.21% | 319.75万 | 1.41% | 407.29万 | 1.8% | 41.01万 | 0.18% | -768.04万 | 3.39% |
| 5 | 2025-09-26 | 6.09 | 0.16% | 1.2亿 | 2.06% | -0.11亿 | 9.53% | -673.58万 | 5.6% | -472.28万 | 3.93% | 495.58万 | 4.12% | 650.28万 | 5.41% |
| 6 | 2025-09-25 | 6.08 | 0.83% | 1.99亿 | 3.39% | -0.11亿 | 5.42% | -745.06万 | 3.74% | -335.87万 | 1.68% | -0.13亿 | 6.68% | 0.24亿 | 12.11% |
| 7 | 2025-09-24 | 6.03 | 4.33% | 1.47亿 | 2.61% | 43.18万 | 0.29% | -143.27万 | 0.98% | 186.45万 | 1.27% | -337.17万 | 2.3% | 293.99万 | 2% |
| 8 | 2025-09-23 | 5.78 | -1.53% | 1.37亿 | 2.5% | -0.12亿 | 9.03% | -328.02万 | 2.39% | -911.91万 | 6.64% | 595.12万 | 4.33% | 644.81万 | 4.7% |
| 9 | 2025-09-22 | 5.87 | -2.81% | 1.36亿 | 2.41% | -0.17亿 | 12.85% | -0.15亿 | 11.02% | -248.43万 | 1.83% | 0.11亿 | 8.22% | 629.42万 | 4.63% |
| 10 | 2025-09-19 | 6.04 | -0.49% | 1.15亿 | 1.98% | 218.71万 | 1.91% | -192.07万 | 1.67% | 410.78万 | 3.58% | 166.66万 | 1.45% | -385.38万 | 3.36% |
| 11 | 2025-09-18 | 6.07 | -3.19% | 2.18亿 | 3.71% | -0.13亿 | 5.91% | -721.77万 | 3.31% | -566.57万 | 2.6% | 469.84万 | 2.16% | 818.51万 | 3.76% |
| 12 | 2025-09-17 | 6.27 | 1.29% | 1.63亿 | 2.75% | 608.1万 | 3.72% | -152.1万 | 0.93% | 760.2万 | 4.65% | -737.37万 | 4.51% | 129.28万 | 0.79% |
| 13 | 2025-09-16 | 6.19 | -0.8% | 1.98亿 | 3.36% | -0.35亿 | 17.53% | -0.23亿 | 11.5% | -0.12亿 | 6.03% | 0.19亿 | 9.8% | 0.15亿 | 7.73% |
| 14 | 2025-09-15 | 6.24 | -1.73% | 1.73亿 | 2.85% | -0.11亿 | 6.22% | -914.65万 | 5.29% | -161.03万 | 0.93% | 0.15亿 | 8.67% | -421.81万 | 2.44% |
| 15 | 2025-09-12 | 6.35 | -1.24% | 1.58亿 | 2.59% | -428.74万 | 2.72% | 91.31万 | 0.58% | -520.05万 | 3.3% | -344.7万 | 2.19% | 773.45万 | 4.91% |
| 16 | 2025-09-11 | 6.43 | 1.58% | 1.72亿 | 2.83% | -455.24万 | 2.65% | -553.42万 | 3.22% | 98.19万 | 0.57% | 120.82万 | 0.7% | 334.42万 | 1.95% |
| 17 | 2025-09-10 | 6.33 | -2.01% | 2.04亿 | 3.38% | -0.1亿 | 5.01% | -135.66万 | 0.66% | -889.32万 | 4.35% | 64.84万 | 0.32% | 960.14万 | 4.7% |
| 18 | 2025-09-09 | 6.46 | -1.52% | 2.22亿 | 3.56% | -958.56万 | 4.33% | -364.35万 | 1.64% | -594.21万 | 2.68% | 385.7万 | 1.74% | 572.86万 | 2.59% |
| 19 | 2025-09-08 | 6.56 | -1.06% | 3.71亿 | 5.9% | -0.17亿 | 4.6% | 43.69万 | 0.12% | -0.18亿 | 4.72% | -161.65万 | 0.44% | 0.19亿 | 5.03% |
| 20 | 2025-09-05 | 6.63 | 5.91% | 4.95亿 | 7.96% | 0.45亿 | 9.15% | 0.22亿 | 4.45% | 0.23亿 | 4.7% | -597.78万 | 1.21% | -0.39亿 | 7.94% |
| 21 | 2025-09-04 | 6.26 | 0.48% | 2.99亿 | 4.92% | 915.28万 | 3.06% | -520.96万 | 1.74% | 0.14亿 | 4.81% | -0.11亿 | 3.84% | 232.75万 | 0.78% |
| 22 | 2025-09-03 | 6.23 | -1.27% | 1.74亿 | 2.9% | -585.39万 | 3.36% | -111.08万 | 0.64% | -474.31万 | 2.72% | -352.37万 | 2.02% | 937.76万 | 5.39% |
| 23 | 2025-09-02 | 6.31 | 0% | 2.56亿 | 4.2% | 0.17亿 | 6.49% | 193.34万 | 0.76% | 0.15亿 | 5.73% | 0.12亿 | 4.7% | -0.29亿 | 11.19% |