| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 187.98 | 4.79% | 85.07亿 | 5.84% | 7.07亿 | 8.31% | 5.23亿 | 6.15% | 1.84亿 | 2.16% | -2.55亿 | 2.99% | -4.52亿 | 5.31% |
| 2 | 2025-09-18 | 179.88 | -1.2% | 74.11亿 | 5.29% | -3.66亿 | 4.94% | -2.67亿 | 3.6% | -1亿 | 1.34% | 1.9亿 | 2.56% | 1.76亿 | 2.38% |
| 3 | 2025-09-17 | 182.07 | 2.11% | 59.44亿 | 4.27% | 3.65亿 | 6.13% | 1.58亿 | 2.66% | 2.07亿 | 3.48% | -1.64亿 | 2.75% | -2.01亿 | 3.38% |
| 4 | 2025-09-16 | 178.3 | -1.52% | 61.88亿 | 4.5% | -4.85亿 | 7.84% | -3.54亿 | 5.72% | -1.31亿 | 2.12% | -252.23万 | 0.04% | 4.88亿 | 7.88% |
| 5 | 2025-09-15 | 181.05 | -2.48% | 48.68亿 | 3.46% | -4.45亿 | 9.14% | -2.72亿 | 5.58% | -1.73亿 | 3.56% | 0.72亿 | 1.47% | 3.73亿 | 7.67% |
| 6 | 2025-09-12 | 185.65 | -6.52% | 79.19亿 | 5.47% | -6.01亿 | 7.59% | -4.68亿 | 5.91% | -1.33亿 | 1.68% | 1.89亿 | 2.38% | 4.12亿 | 5.21% |
| 7 | 2025-09-11 | 198.6 | 13.54% | 117.8亿 | 8.07% | 11.93亿 | 10.12% | 10.19亿 | 8.65% | 1.73亿 | 1.47% | -2.42亿 | 2.06% | -9.5亿 | 8.07% |
| 8 | 2025-09-10 | 174.91 | 4.16% | 78.67亿 | 5.82% | 0.96亿 | 1.22% | -1.44亿 | 1.83% | 2.4亿 | 3.05% | 3.05亿 | 3.87% | -4.01亿 | 5.09% |
| 9 | 2025-09-09 | 167.93 | -2.96% | 48.67亿 | 3.71% | -5.89亿 | 12.11% | -3.22亿 | 6.62% | -2.68亿 | 5.5% | 748.37万 | 0.15% | 5.82亿 | 11.96% |
| 10 | 2025-09-08 | 173.05 | -7.36% | 83.23亿 | 6.25% | -6.94亿 | 8.34% | -7.54亿 | 9.05% | 0.6亿 | 0.72% | 1.95亿 | 2.34% | 4.99亿 | 5.99% |
| 11 | 2025-09-05 | 186.8 | 7.57% | 91.64亿 | 6.58% | 1.12亿 | 1.22% | 3.26亿 | 3.56% | -2.14亿 | 2.34% | -1.24亿 | 1.35% | 0.12亿 | 0.13% |
| 12 | 2025-09-04 | 173.66 | -15.42% | 120.66亿 | 8.45% | -11.91亿 | 9.87% | -10亿 | 8.29% | -1.91亿 | 1.58% | 2.39亿 | 1.98% | 9.52亿 | 7.89% |
| 13 | 2025-09-03 | 205.31 | 3.08% | 109.11亿 | 6.98% | -2亿 | 1.83% | -70.49万 | 0.01% | -1.99亿 | 1.82% | 0.41亿 | 0.37% | 1.59亿 | 1.46% |
| 14 | 2025-09-02 | 199.18 | -10.34% | 147.12亿 | 9.06% | -10.63亿 | 7.23% | -7.65亿 | 5.2% | -2.98亿 | 2.03% | 1.99亿 | 1.35% | 8.64亿 | 5.87% |
| 15 | 2025-09-01 | 222.16 | 11.9% | 118.79亿 | 7.42% | -0.82亿 | 0.69% | -1.4亿 | 1.18% | 0.58亿 | 0.49% | 1.5亿 | 1.27% | -0.68亿 | 0.58% |
| 16 | 2025-08-29 | 198.53 | 10.29% | 123.04亿 | 8.19% | 2.2亿 | 1.79% | -0.78亿 | 0.63% | 2.97亿 | 2.42% | 1.2亿 | 0.97% | -3.4亿 | 2.76% |
| 17 | 2025-08-28 | 180.01 | 20% | 113.92亿 | 8.58% | 6.69亿 | 5.88% | 9.7亿 | 8.52% | -3.01亿 | 2.64% | -2.96亿 | 2.59% | -3.74亿 | 3.28% |
| 18 | 2025-08-27 | 150.01 | 3.61% | 80.32亿 | 6.75% | -0.23亿 | 0.29% | 0.73亿 | 0.91% | -0.96亿 | 1.2% | -1.21亿 | 1.51% | 1.45亿 | 1.8% |
| 19 | 2025-08-26 | 144.78 | 11.93% | 100.75亿 | 8.85% | -5.18亿 | 5.14% | -3.92亿 | 3.89% | -1.26亿 | 1.25% | -2.26亿 | 2.24% | 7.43亿 | 7.38% |
| 20 | 2025-08-25 | 129.35 | 5.25% | 70.63亿 | 7.21% | 270.35万 | 0.04% | 1.57亿 | 2.22% | -1.54亿 | 2.18% | -0.95亿 | 1.34% | 0.92亿 | 1.3% |
| 21 | 2025-08-22 | 122.9 | 2.65% | 51.63亿 | 5.55% | -0.17亿 | 0.32% | 1.79亿 | 3.46% | -1.95亿 | 3.78% | -0.64亿 | 1.24% | 0.81亿 | 1.56% |
| 22 | 2025-08-21 | 119.73 | -4.54% | 45亿 | 4.8% | -4.48亿 | 9.96% | -3.08亿 | 6.85% | -1.4亿 | 3.11% | 1.67亿 | 3.72% | 2.81亿 | 6.24% |
| 23 | 2025-08-20 | 125.42 | 2.82% | 56.77亿 | 6.07% | 531.57万 | 0.09% | 0.41亿 | 0.73% | -0.36亿 | 0.64% | 0.89亿 | 1.57% | -0.95亿 | 1.67% |
| 24 | 2025-08-19 | 121.98 | 9.8% | 64.7亿 | 6.87% | 1.12亿 | 1.73% | 1.16亿 | 1.79% | -404.88万 | 0.06% | -0.3亿 | 0.46% | -0.82亿 | 1.26% |
| 25 | 2025-08-18 | 111.09 | 2.99% | 42.2亿 | 4.88% | 1.42亿 | 3.36% | 1.68亿 | 3.97% | -0.26亿 | 0.61% | -366.52万 | 0.09% | -1.38亿 | 3.27% |
| 26 | 2025-08-15 | 107.87 | -2.11% | 39.32亿 | 4.7% | -4.07亿 | 10.35% | -3亿 | 7.63% | -1.07亿 | 2.72% | 0.71亿 | 1.81% | 3.36亿 | 8.54% |
| 27 | 2025-08-14 | 110.19 | -5.98% | 39.37亿 | 4.52% | -2.94亿 | 7.48% | -2.47亿 | 6.28% | -0.47亿 | 1.2% | 1.07亿 | 2.71% | 1.88亿 | 4.77% |
| 28 | 2025-08-13 | 117.2 | 9.69% | 56.55亿 | 6.45% | 6.19亿 | 10.95% | 4.28亿 | 7.57% | 1.91亿 | 3.38% | -2.48亿 | 4.39% | -3.71亿 | 6.56% |
| 29 | 2025-08-12 | 106.85 | 3.13% | 38.46亿 | 4.66% | 3.31亿 | 8.61% | 1.89亿 | 4.91% | 1.42亿 | 3.7% | -0.4亿 | 1.05% | -2.91亿 | 7.56% |
| 30 | 2025-08-11 | 103.61 | 2.99% | 40.3亿 | 5.02% | 1.14亿 | 2.83% | 0.3亿 | 0.75% | 0.84亿 | 2.08% | 0.55亿 | 1.37% | -1.69亿 | 4.2% |
| 31 | 2025-08-07 | 102 | -1% | 39.88亿 | 5% | -2.62亿 | 6.56% | -1.89亿 | 4.75% | -0.72亿 | 1.81% | 1.32亿 | 3.32% | 1.29亿 | 3.24% |
| 32 | 2025-08-06 | 103.03 | -0.16% | 20.89亿 | 2.61% | -1.02亿 | 4.88% | -0.17亿 | 0.79% | -0.85亿 | 4.09% | 0.66亿 | 3.14% | 0.36亿 | 1.74% |
| 33 | 2025-08-05 | 103.2 | -1.21% | 32.96亿 | 4.1% | -1.78亿 | 5.39% | -1.65亿 | 5.02% | -0.12亿 | 0.38% | 1.7亿 | 5.17% | 732.83万 | 0.22% |
| 34 | 2025-08-04 | 104.46 | -3.17% | 38.79亿 | 4.84% | -0.9亿 | 2.33% | -1.14亿 | 2.94% | 0.24亿 | 0.61% | 0.36亿 | 0.93% | 0.54亿 | 1.4% |
| 35 | 2025-08-01 | 107.88 | 2.13% | 54.46亿 | 6.57% | 0.81亿 | 1.48% | 1.11亿 | 2.03% | -0.3亿 | 0.55% | -2.37亿 | 4.36% | 1.57亿 | 2.88% |
| 36 | 2025-07-31 | 105.63 | 3.87% | 70.19亿 | 8.47% | 0.84亿 | 1.19% | -0.13亿 | 0.19% | 0.97亿 | 1.38% | -0.17亿 | 0.24% | -0.67亿 | 0.96% |
| 37 | 2025-07-30 | 101.69 | 0.6% | 38.93亿 | 5.02% | -1.71亿 | 4.39% | -1.55亿 | 3.98% | -0.16亿 | 0.41% | -371.24万 | 0.1% | 1.75亿 | 4.49% |
| 38 | 2025-07-29 | 101.08 | 13.83% | 66.12亿 | 8.83% | 4.52亿 | 6.83% | 5.05亿 | 7.64% | -0.53亿 | 0.8% | -6.03亿 | 9.12% | 1.51亿 | 2.29% |
| 39 | 2025-07-28 | 88.8 | 3.03% | 23.7亿 | 3.49% | 1.8亿 | 7.61% | 1.62亿 | 6.83% | 0.19亿 | 0.78% | -0.57亿 | 2.4% | -1.24亿 | 5.21% |
| 40 | 2025-07-25 | 86.19 | -0.9% | 17.54亿 | 2.61% | -2.08亿 | 11.88% | -0.63亿 | 3.6% | -1.45亿 | 8.27% | 0.53亿 | 3.04% | 1.55亿 | 8.84% |
| 41 | 2025-07-24 | 86.97 | -3.66% | 30.55亿 | 4.48% | -3.74亿 | 12.23% | -1.58亿 | 5.18% | -2.15亿 | 7.05% | 2.13亿 | 6.96% | 1.61亿 | 5.27% |
| 42 | 2025-07-23 | 90.27 | 0.74% | 25.2亿 | 3.66% | -0.16亿 | 0.65% | -0.65亿 | 2.59% | 0.49亿 | 1.94% | 849.02万 | 0.34% | 781.34万 | 0.31% |
| 43 | 2025-07-22 | 89.61 | 0.73% | 36.41亿 | 5.15% | 1.28亿 | 3.52% | 1.19亿 | 3.26% | 937.63万 | 0.26% | 0.35亿 | 0.97% | -1.63亿 | 4.48% |
| 44 | 2025-07-21 | 88.96 | -2.24% | 34.23亿 | 4.99% | -2.79亿 | 8.16% | -0.97亿 | 2.85% | -1.82亿 | 5.31% | 0.67亿 | 1.96% | 2.12亿 | 6.2% |
| 45 | 2025-07-18 | 91 | -1.92% | 34.75亿 | 4.8% | -1.1亿 | 3.16% | -0.56亿 | 1.61% | -0.54亿 | 1.54% | 0.72亿 | 2.09% | 0.37亿 | 1.07% |
| 46 | 2025-07-17 | 92.78 | 2.84% | 33.36亿 | 4.65% | 1.26亿 | 3.77% | 1.08亿 | 3.24% | 0.18亿 | 0.53% | -0.96亿 | 2.86% | -0.3亿 | 0.91% |
| 47 | 2025-07-16 | 90.22 | -5.19% | 42.95亿 | 5.96% | -3.49亿 | 8.13% | -2.03亿 | 4.73% | -1.46亿 | 3.4% | 2.04亿 | 4.76% | 1.45亿 | 3.37% |
| 48 | 2025-07-15 | 95.16 | 11.97% | 51.71亿 | 7.14% | 0.39亿 | 0.75% | 999.65万 | 0.19% | 0.29亿 | 0.56% | -0.85亿 | 1.63% | 0.45亿 | 0.88% |
| 49 | 2025-07-14 | 84.99 | 0.53% | 21.72亿 | 3.29% | -0.26亿 | 1.2% | 0.26亿 | 1.19% | -0.52亿 | 2.38% | 0.16亿 | 0.75% | 965.79万 | 0.44% |
| 50 | 2025-07-11 | 84.54 | -3.37% | 39.99亿 | 5.94% | -6.1亿 | 15.25% | -5.61亿 | 14.04% | -0.49亿 | 1.22% | 1.87亿 | 4.68% | 4.23亿 | 10.57% |