| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 155.32 | 2.49% | 49.38亿 | 4.13% | 0.59亿 | 1.2% | 1.62亿 | 3.28% | -1.03亿 | 2.08% | 0.48亿 | 0.97% | -1.07亿 | 2.18% |
| 2 | 2025-10-27 | 190.06 | 6.78% | 89.8亿 | 6.2% | 4.05亿 | 4.51% | 4.25亿 | 4.74% | -0.2亿 | 0.22% | -1.07亿 | 1.19% | -2.98亿 | 3.32% |
| 3 | 2025-10-20 | 157.97 | 7.76% | 71.39亿 | 5.76% | 7.24亿 | 10.14% | 4.59亿 | 6.42% | 2.65亿 | 3.71% | -3.82亿 | 5.35% | -3.42亿 | 4.79% |
| 4 | 2025-10-13 | 156.88 | -0.83% | 36.06亿 | 2.99% | -0.33亿 | 0.92% | -739.34万 | 0.21% | -0.26亿 | 0.72% | -0.54亿 | 1.5% | 0.87亿 | 2.42% |
| 5 | 2025-10-10 | 158.2 | -3.54% | 45.68亿 | 3.67% | -9.45亿 | 20.69% | -7.78亿 | 17.04% | -1.67亿 | 3.66% | 2.56亿 | 5.6% | 6.89亿 | 15.09% |
| 6 | 2025-10-09 | 164 | -2.26% | 49.75亿 | 3.83% | -7.17亿 | 14.42% | -4.68亿 | 9.4% | -2.5亿 | 5.02% | 2.1亿 | 4.22% | 5.07亿 | 10.2% |
| 7 | 2025-09-30 | 167.8 | -4.71% | 52.19亿 | 3.95% | -7.59亿 | 14.54% | -3.44亿 | 6.6% | -4.14亿 | 7.94% | 0.57亿 | 1.09% | 7.02亿 | 13.45% |
| 8 | 2025-09-29 | 176.09 | 1.29% | 40.16亿 | 2.95% | -1.96亿 | 4.89% | -0.62亿 | 1.55% | -1.34亿 | 3.34% | -1.15亿 | 2.86% | 3.11亿 | 7.75% |
| 9 | 2025-09-26 | 173.85 | -4.69% | 43.67亿 | 3.15% | -6.45亿 | 14.77% | -3.24亿 | 7.42% | -3.21亿 | 7.35% | 1.41亿 | 3.23% | 5.04亿 | 11.54% |
| 10 | 2025-09-25 | 182.4 | -0.06% | 57.54亿 | 4.09% | -3.77亿 | 6.55% | -1.55亿 | 2.69% | -2.22亿 | 3.86% | 1.33亿 | 2.31% | 2.44亿 | 4.24% |
| 11 | 2025-09-24 | 182.51 | -3.84% | 56.38亿 | 4.02% | -3.37亿 | 5.98% | -0.91亿 | 1.61% | -2.46亿 | 4.36% | 0.6亿 | 1.07% | 2.77亿 | 4.91% |
| 12 | 2025-09-23 | 189.8 | 2.27% | 73.85亿 | 5.02% | 1.29亿 | 1.75% | 3.04亿 | 4.11% | -1.75亿 | 2.36% | -1.92亿 | 2.6% | 0.63亿 | 0.85% |
| 13 | 2025-09-22 | 185.59 | -1.27% | 59.91亿 | 4.23% | -4.38亿 | 7.3% | -3.64亿 | 6.08% | -0.74亿 | 1.23% | 1.39亿 | 2.31% | 2.99亿 | 4.99% |
| 14 | 2025-09-19 | 187.98 | 4.79% | 85.07亿 | 5.84% | 7.07亿 | 8.31% | 5.23亿 | 6.15% | 1.84亿 | 2.16% | -2.55亿 | 2.99% | -4.52亿 | 5.31% |
| 15 | 2025-09-18 | 179.88 | -1.2% | 74.11亿 | 5.29% | -3.66亿 | 4.94% | -2.67亿 | 3.6% | -1亿 | 1.34% | 1.9亿 | 2.56% | 1.76亿 | 2.38% |
| 16 | 2025-09-17 | 182.07 | 2.11% | 59.44亿 | 4.27% | 3.65亿 | 6.13% | 1.58亿 | 2.66% | 2.07亿 | 3.48% | -1.64亿 | 2.75% | -2.01亿 | 3.38% |
| 17 | 2025-09-16 | 178.3 | -1.52% | 61.88亿 | 4.5% | -4.85亿 | 7.84% | -3.54亿 | 5.72% | -1.31亿 | 2.12% | -252.23万 | 0.04% | 4.88亿 | 7.88% |
| 18 | 2025-09-15 | 181.05 | -2.48% | 48.68亿 | 3.46% | -4.45亿 | 9.14% | -2.72亿 | 5.58% | -1.73亿 | 3.56% | 0.72亿 | 1.47% | 3.73亿 | 7.67% |
| 19 | 2025-09-12 | 185.65 | -6.52% | 79.19亿 | 5.47% | -6.01亿 | 7.59% | -4.68亿 | 5.91% | -1.33亿 | 1.68% | 1.89亿 | 2.38% | 4.12亿 | 5.21% |
| 20 | 2025-09-11 | 198.6 | 13.54% | 117.8亿 | 8.07% | 11.93亿 | 10.12% | 10.19亿 | 8.65% | 1.73亿 | 1.47% | -2.42亿 | 2.06% | -9.5亿 | 8.07% |
| 21 | 2025-09-10 | 174.91 | 4.16% | 78.67亿 | 5.82% | 0.96亿 | 1.22% | -1.44亿 | 1.83% | 2.4亿 | 3.05% | 3.05亿 | 3.87% | -4.01亿 | 5.09% |
| 22 | 2025-09-09 | 167.93 | -2.96% | 48.67亿 | 3.71% | -5.89亿 | 12.11% | -3.22亿 | 6.62% | -2.68亿 | 5.5% | 748.37万 | 0.15% | 5.82亿 | 11.96% |
| 23 | 2025-09-08 | 173.05 | -7.36% | 83.23亿 | 6.25% | -6.94亿 | 8.34% | -7.54亿 | 9.05% | 0.6亿 | 0.72% | 1.95亿 | 2.34% | 4.99亿 | 5.99% |
| 24 | 2025-09-05 | 186.8 | 7.57% | 91.64亿 | 6.58% | 1.12亿 | 1.22% | 3.26亿 | 3.56% | -2.14亿 | 2.34% | -1.24亿 | 1.35% | 0.12亿 | 0.13% |
| 25 | 2025-09-04 | 173.66 | -15.42% | 120.66亿 | 8.45% | -11.91亿 | 9.87% | -10亿 | 8.29% | -1.91亿 | 1.58% | 2.39亿 | 1.98% | 9.52亿 | 7.89% |
| 26 | 2025-09-03 | 205.31 | 3.08% | 109.11亿 | 6.98% | -2亿 | 1.83% | -70.49万 | 0.01% | -1.99亿 | 1.82% | 0.41亿 | 0.37% | 1.59亿 | 1.46% |
| 27 | 2025-09-02 | 199.18 | -10.34% | 147.12亿 | 9.06% | -10.63亿 | 7.23% | -7.65亿 | 5.2% | -2.98亿 | 2.03% | 1.99亿 | 1.35% | 8.64亿 | 5.87% |