| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 83.46 | 0.07% | 14.17亿 | 3.31% | -0.45亿 | 3.15% | 0.5亿 | 3.56% | -0.95亿 | 6.71% | -0.58亿 | 4.09% | 1.03亿 | 7.24% |
| 2 | 2025-09-19 | 83.4 | -4.46% | 17.09亿 | 3.94% | -0.67亿 | 3.9% | -0.49亿 | 2.89% | -0.17亿 | 1.01% | -679.09万 | 0.4% | 0.73亿 | 4.29% |
| 3 | 2025-09-18 | 87.29 | 2.37% | 22.71亿 | 5.07% | 2.03亿 | 8.94% | 0.28亿 | 1.24% | 1.75亿 | 7.7% | 0.21亿 | 0.93% | -2.24亿 | 9.87% |
| 4 | 2025-09-17 | 85.27 | 2.59% | 15.76亿 | 3.61% | 1.24亿 | 7.88% | 1.14亿 | 7.26% | 988.39万 | 0.63% | 871.51万 | 0.55% | -1.33亿 | 8.44% |
| 5 | 2025-09-16 | 83.12 | -2.27% | 13.24亿 | 3.07% | -0.24亿 | 1.82% | -324.01万 | 0.24% | -0.21亿 | 1.58% | -0.71亿 | 5.36% | 0.95亿 | 7.18% |
| 6 | 2025-09-15 | 85.05 | -0.18% | 15.17亿 | 3.46% | -0.61亿 | 3.99% | -0.79亿 | 5.2% | 0.18亿 | 1.21% | 0.75亿 | 4.93% | -0.14亿 | 0.93% |
| 7 | 2025-09-12 | 85.2 | -5.95% | 27.7亿 | 6.27% | 0.64亿 | 2.32% | -1.09亿 | 3.93% | 1.73亿 | 6.25% | -0.42亿 | 1.53% | -0.22亿 | 0.79% |
| 8 | 2025-09-11 | 90.59 | 8.86% | 37.9亿 | 8.09% | -1.19亿 | 3.14% | 0.18亿 | 0.47% | -1.37亿 | 3.61% | -0.14亿 | 0.36% | 1.33亿 | 3.5% |
| 9 | 2025-09-10 | 83.22 | 7.85% | 23.28亿 | 5.55% | 2.93亿 | 12.6% | 2.23亿 | 9.56% | 0.71亿 | 3.04% | -2.5亿 | 10.72% | -0.44亿 | 1.88% |
| 10 | 2025-09-09 | 77.16 | -2.92% | 14.32亿 | 3.57% | -1.26亿 | 8.81% | -0.55亿 | 3.86% | -0.71亿 | 4.95% | -0.69亿 | 4.79% | 1.95亿 | 13.59% |
| 11 | 2025-09-08 | 79.48 | -6.8% | 22.07亿 | 5.34% | -3.07亿 | 13.91% | -1.75亿 | 7.91% | -1.32亿 | 6% | 0.93亿 | 4.21% | 2.14亿 | 9.7% |
| 12 | 2025-09-05 | 85.28 | 6.29% | 22.19亿 | 5.18% | 1.73亿 | 7.82% | -0.19亿 | 0.86% | 1.93亿 | 8.68% | 930.32万 | 0.42% | -1.83亿 | 8.24% |
| 13 | 2025-09-04 | 80.23 | -3.05% | 22.35亿 | 5.3% | -1.23亿 | 5.5% | -0.35亿 | 1.57% | -0.88亿 | 3.93% | -1亿 | 4.5% | 2.24亿 | 10% |
| 14 | 2025-09-03 | 82.75 | -1.69% | 19.05亿 | 4.43% | -1.59亿 | 8.36% | -0.88亿 | 4.61% | -0.71亿 | 3.74% | -0.12亿 | 0.64% | 1.71亿 | 9% |
| 15 | 2025-09-02 | 84.17 | -9.05% | 36.23亿 | 8.14% | -6.74亿 | 18.61% | -3.1亿 | 8.55% | -3.65亿 | 10.07% | 0.26亿 | 0.73% | 6.48亿 | 17.89% |
| 16 | 2025-09-01 | 92.55 | -3% | 37.05亿 | 7.87% | -1.03亿 | 2.79% | -2.2亿 | 5.92% | 1.16亿 | 3.13% | 0.19亿 | 0.52% | 0.84亿 | 2.27% |
| 17 | 2025-08-29 | 95.41 | -9.31% | 50.55亿 | 10.21% | -1.34亿 | 2.65% | 0.77亿 | 1.51% | -2.1亿 | 4.16% | 0.84亿 | 1.67% | 0.5亿 | 0.98% |
| 18 | 2025-08-28 | 105.2 | 13.95% | 35.87亿 | 7.08% | 4.02亿 | 11.21% | 3.45亿 | 9.63% | 0.57亿 | 1.58% | -1.03亿 | 2.88% | -2.99亿 | 8.33% |
| 19 | 2025-08-27 | 92.32 | -1.37% | 25.73亿 | 5.28% | -0.24亿 | 0.92% | -0.11亿 | 0.42% | -0.13亿 | 0.5% | 0.41亿 | 1.59% | -0.17亿 | 0.67% |
| 20 | 2025-08-26 | 93.6 | -5.96% | 28.21亿 | 5.83% | -2.99亿 | 10.58% | -1.98亿 | 7.01% | -1.01亿 | 3.57% | 0.31亿 | 1.12% | 2.67亿 | 9.47% |
| 21 | 2025-08-25 | 99.53 | -1.24% | 25.58亿 | 4.99% | -1.23亿 | 4.83% | -1.36亿 | 5.32% | 0.13亿 | 0.5% | -0.24亿 | 0.94% | 1.47亿 | 5.76% |
| 22 | 2025-08-22 | 100.78 | 7.89% | 32.71亿 | 6.4% | 2.42亿 | 7.41% | 1.75亿 | 5.35% | 0.67亿 | 2.06% | -0.69亿 | 2.12% | -1.73亿 | 5.29% |
| 23 | 2025-08-21 | 93.41 | 0.12% | 18.05亿 | 3.75% | -1.31亿 | 7.26% | -0.66亿 | 3.64% | -0.66亿 | 3.63% | 593.5万 | 0.33% | 1.25亿 | 6.94% |
| 24 | 2025-08-20 | 93.3 | -1.89% | 26.66亿 | 5.65% | -1.43亿 | 5.37% | -0.71亿 | 2.65% | -0.73亿 | 2.72% | -1.79亿 | 6.73% | 3.23亿 | 12.1% |
| 25 | 2025-08-19 | 95.1 | -7.23% | 27.74亿 | 5.62% | -1.42亿 | 5.12% | -0.25亿 | 0.91% | -1.17亿 | 4.22% | 0.77亿 | 2.78% | 0.65亿 | 2.35% |
| 26 | 2025-08-18 | 102.51 | 3.23% | 27.54亿 | 5.36% | -1.43亿 | 5.18% | -1.16亿 | 4.23% | -0.26亿 | 0.95% | 1.35亿 | 4.92% | 730.88万 | 0.27% |
| 27 | 2025-08-15 | 99.3 | 12.7% | 29.84亿 | 6.03% | 2.27亿 | 7.61% | 0.76亿 | 2.53% | 1.52亿 | 5.08% | 0.65亿 | 2.19% | -2.93亿 | 9.8% |
| 28 | 2025-08-14 | 88.11 | -3.35% | 26.67亿 | 5.87% | -0.21亿 | 0.77% | -0.74亿 | 2.77% | 0.53亿 | 2% | 1.54亿 | 5.77% | -1.33亿 | 5% |
| 29 | 2025-08-13 | 91.16 | 19.99% | 40.42亿 | 9.45% | 5.6亿 | 13.85% | 4亿 | 9.91% | 1.59亿 | 3.95% | -0.27亿 | 0.66% | -5.33亿 | 13.19% |
| 30 | 2025-08-12 | 75.97 | 0.52% | 13.3亿 | 3.43% | 0.14亿 | 1.05% | 0.21亿 | 1.57% | -698.44万 | 0.52% | -0.53亿 | 4.02% | 0.4亿 | 2.97% |
| 31 | 2025-08-11 | 75.58 | -0.43% | 15.68亿 | 4.01% | 1.12亿 | 7.13% | -0.13亿 | 0.82% | 1.25亿 | 7.95% | -0.19亿 | 1.2% | -0.93亿 | 5.93% |
| 32 | 2025-08-07 | 75.92 | -0.76% | 13.92亿 | 3.56% | -0.9亿 | 6.46% | 0.31亿 | 2.2% | -1.21亿 | 8.66% | -1.09亿 | 7.82% | 1.99亿 | 14.28% |
| 33 | 2025-08-06 | 76.5 | -1.86% | 13.38亿 | 3.39% | -1.36亿 | 10.13% | -0.51亿 | 3.78% | -0.85亿 | 6.35% | -133.93万 | 0.1% | 1.37亿 | 10.23% |
| 34 | 2025-08-05 | 77.95 | 0.72% | 15.59亿 | 3.88% | -1.24亿 | 7.94% | -0.73亿 | 4.65% | -0.51亿 | 3.29% | -0.4亿 | 2.55% | 1.64亿 | 10.49% |
| 35 | 2025-08-04 | 77.39 | -5.25% | 28.66亿 | 7.17% | -4.6亿 | 16.04% | -1.51亿 | 5.26% | -3.09亿 | 10.77% | -0.93亿 | 3.25% | 5.53亿 | 19.28% |
| 36 | 2025-08-01 | 81.68 | -3.22% | 16.13亿 | 3.84% | -0.99亿 | 6.11% | -0.79亿 | 4.89% | -0.2亿 | 1.23% | -0.96亿 | 5.96% | 1.95亿 | 12.08% |
| 37 | 2025-07-31 | 84.4 | 5.47% | 23.48亿 | 5.38% | -2.21亿 | 9.41% | -0.69亿 | 2.95% | -1.52亿 | 6.47% | 1.5亿 | 6.38% | 0.71亿 | 3.03% |
| 38 | 2025-07-30 | 80.02 | -3.64% | 19.66亿 | 4.78% | -0.62亿 | 3.16% | -0.17亿 | 0.88% | -0.45亿 | 2.28% | 0.27亿 | 1.39% | 0.35亿 | 1.77% |
| 39 | 2025-07-29 | 83.04 | 2.86% | 19.3亿 | 4.68% | -0.95亿 | 4.95% | -0.28亿 | 1.45% | -0.67亿 | 3.5% | -0.15亿 | 0.8% | 1.11亿 | 5.75% |
| 40 | 2025-07-28 | 80.73 | 6.08% | 23.23亿 | 5.7% | 0.18亿 | 0.76% | 1.42亿 | 6.11% | -1.24亿 | 5.35% | -964.74万 | 0.42% | -794.98万 | 0.34% |
| 41 | 2025-07-25 | 76.1 | -2.15% | 14.57亿 | 3.74% | 0.19亿 | 1.31% | -238.95万 | 0.16% | 0.22亿 | 1.48% | 0.15亿 | 1.05% | -0.34亿 | 2.36% |
| 42 | 2025-07-24 | 77.77 | 7.98% | 26.32亿 | 6.59% | -1.38亿 | 5.24% | 0.26亿 | 0.98% | -1.64亿 | 6.21% | -0.13亿 | 0.49% | 1.51亿 | 5.73% |
| 43 | 2025-07-23 | 72.02 | -1% | 21亿 | 5.78% | 0.23亿 | 1.11% | 687.97万 | 0.33% | 0.17亿 | 0.79% | -0.5亿 | 2.37% | 0.26亿 | 1.26% |
| 44 | 2025-07-22 | 72.75 | 4.23% | 21.3亿 | 5.72% | 1.84亿 | 8.63% | 0.62亿 | 2.92% | 1.22亿 | 5.72% | -0.47亿 | 2.2% | -1.37亿 | 6.44% |
| 45 | 2025-07-21 | 69.8 | 10.79% | 27.93亿 | 7.97% | 0.9亿 | 3.21% | 0.96亿 | 3.44% | -648.3万 | 0.23% | -0.37亿 | 1.33% | -0.52亿 | 1.87% |
| 46 | 2025-07-18 | 63 | -0.63% | 15.13亿 | 4.61% | -0.78亿 | 5.17% | -1.04亿 | 6.88% | 0.26亿 | 1.71% | 0.23亿 | 1.52% | 0.55亿 | 3.66% |
| 47 | 2025-07-17 | 63.4 | 4.43% | 18.63亿 | 5.76% | 0.35亿 | 1.87% | 0.15亿 | 0.79% | 0.2亿 | 1.08% | -0.47亿 | 2.53% | 0.12亿 | 0.66% |
| 48 | 2025-07-16 | 60.71 | 2.88% | 13.91亿 | 4.41% | -0.36亿 | 2.62% | -108.94万 | 0.08% | -0.35亿 | 2.54% | 0.68亿 | 4.88% | -0.31亿 | 2.26% |
| 49 | 2025-07-15 | 59.01 | 7% | 14.74亿 | 4.94% | 0.92亿 | 6.27% | 1.1亿 | 7.43% | -0.17亿 | 1.16% | 0.13亿 | 0.87% | -1.05亿 | 7.14% |
| 50 | 2025-07-14 | 55.15 | 1.53% | 18.03亿 | 6.15% | 0.2亿 | 1.12% | 0.27亿 | 1.47% | -630.86万 | 0.35% | -0.45亿 | 2.51% | 0.25亿 | 1.39% |