| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 83.3 | -7.39% | 38.97亿 | 8.84% | -4.07亿 | 10.45% | -4.54亿 | 11.64% | 0.47亿 | 1.19% | 1.74亿 | 4.46% | 2.33亿 | 5.99% |
| 2 | 2025-10-27 | 83.44 | 2.33% | 37.38亿 | 8.6% | 4.54亿 | 12.15% | 2.28亿 | 6.11% | 2.26亿 | 6.05% | -0.13亿 | 0.35% | -4.41亿 | 11.81% |
| 3 | 2025-10-13 | 71.44 | -3.05% | 13.8亿 | 3.76% | 102.35万 | 0.07% | 222.27万 | 0.16% | -119.92万 | 0.09% | 0.13亿 | 0.97% | -0.14亿 | 1.04% |
| 4 | 2025-10-09 | 77.44 | 2.3% | 19.44亿 | 4.81% | -0.45亿 | 2.3% | 952.66万 | 0.49% | -0.54亿 | 2.8% | 0.93亿 | 4.79% | -0.48亿 | 2.48% |
| 5 | 2025-09-30 | 75.7 | -0.01% | 13.46亿 | 3.43% | 0.71亿 | 5.26% | 919.7万 | 0.68% | 0.62亿 | 4.58% | 0.38亿 | 2.81% | -1.09亿 | 8.08% |
| 6 | 2025-09-29 | 75.71 | 5.24% | 18.48亿 | 4.82% | 1.6亿 | 8.67% | 0.47亿 | 2.56% | 1.13亿 | 6.11% | -0.13亿 | 0.69% | -1.47亿 | 7.97% |
| 7 | 2025-09-26 | 71.94 | -6.3% | 29.84亿 | 7.87% | -1.17亿 | 3.93% | -1.3亿 | 4.36% | 0.13亿 | 0.43% | -775.72万 | 0.26% | 1.25亿 | 4.19% |
| 8 | 2025-09-25 | 76.78 | -4.55% | 29.45亿 | 7.46% | -2.8亿 | 9.53% | -3.12亿 | 10.61% | 0.32亿 | 1.08% | -0.4亿 | 1.36% | 3.21亿 | 10.89% |
| 9 | 2025-09-24 | 80.44 | -1.79% | 12.28亿 | 2.98% | -1.49亿 | 12.14% | -1.21亿 | 9.87% | -0.28亿 | 2.28% | 5.79万 | 0% | 1.49亿 | 12.14% |
| 10 | 2025-09-23 | 81.91 | -1.86% | 25.22亿 | 5.83% | -0.34亿 | 1.33% | 0.17亿 | 0.66% | -0.5亿 | 1.99% | 1.52亿 | 6.03% | -1.18亿 | 4.7% |
| 11 | 2025-09-22 | 83.46 | 0.07% | 14.17亿 | 3.31% | -0.45亿 | 3.15% | 0.5亿 | 3.56% | -0.95亿 | 6.71% | -0.58亿 | 4.09% | 1.03亿 | 7.24% |
| 12 | 2025-09-19 | 83.4 | -4.46% | 17.09亿 | 3.94% | -0.67亿 | 3.9% | -0.49亿 | 2.89% | -0.17亿 | 1.01% | -679.09万 | 0.4% | 0.73亿 | 4.29% |
| 13 | 2025-09-18 | 87.29 | 2.37% | 22.71亿 | 5.07% | 2.03亿 | 8.94% | 0.28亿 | 1.24% | 1.75亿 | 7.7% | 0.21亿 | 0.93% | -2.24亿 | 9.87% |
| 14 | 2025-09-17 | 85.27 | 2.59% | 15.76亿 | 3.61% | 1.24亿 | 7.88% | 1.14亿 | 7.26% | 988.39万 | 0.63% | 871.51万 | 0.55% | -1.33亿 | 8.44% |
| 15 | 2025-09-16 | 83.12 | -2.27% | 13.24亿 | 3.07% | -0.24亿 | 1.82% | -324.01万 | 0.24% | -0.21亿 | 1.58% | -0.71亿 | 5.36% | 0.95亿 | 7.18% |
| 16 | 2025-09-15 | 85.05 | -0.18% | 15.17亿 | 3.46% | -0.61亿 | 3.99% | -0.79亿 | 5.2% | 0.18亿 | 1.21% | 0.75亿 | 4.93% | -0.14亿 | 0.93% |
| 17 | 2025-09-12 | 85.2 | -5.95% | 27.7亿 | 6.27% | 0.64亿 | 2.32% | -1.09亿 | 3.93% | 1.73亿 | 6.25% | -0.42亿 | 1.53% | -0.22亿 | 0.79% |
| 18 | 2025-09-11 | 90.59 | 8.86% | 37.9亿 | 8.09% | -1.19亿 | 3.14% | 0.18亿 | 0.47% | -1.37亿 | 3.61% | -0.14亿 | 0.36% | 1.33亿 | 3.5% |
| 19 | 2025-09-10 | 83.22 | 7.85% | 23.28亿 | 5.55% | 2.93亿 | 12.6% | 2.23亿 | 9.56% | 0.71亿 | 3.04% | -2.5亿 | 10.72% | -0.44亿 | 1.88% |
| 20 | 2025-09-09 | 77.16 | -2.92% | 14.32亿 | 3.57% | -1.26亿 | 8.81% | -0.55亿 | 3.86% | -0.71亿 | 4.95% | -0.69亿 | 4.79% | 1.95亿 | 13.59% |
| 21 | 2025-09-08 | 79.48 | -6.8% | 22.07亿 | 5.34% | -3.07亿 | 13.91% | -1.75亿 | 7.91% | -1.32亿 | 6% | 0.93亿 | 4.21% | 2.14亿 | 9.7% |
| 22 | 2025-09-05 | 85.28 | 6.29% | 22.19亿 | 5.18% | 1.73亿 | 7.82% | -0.19亿 | 0.86% | 1.93亿 | 8.68% | 930.32万 | 0.42% | -1.83亿 | 8.24% |
| 23 | 2025-09-04 | 80.23 | -3.05% | 22.35亿 | 5.3% | -1.23亿 | 5.5% | -0.35亿 | 1.57% | -0.88亿 | 3.93% | -1亿 | 4.5% | 2.24亿 | 10% |
| 24 | 2025-09-03 | 82.75 | -1.69% | 19.05亿 | 4.43% | -1.59亿 | 8.36% | -0.88亿 | 4.61% | -0.71亿 | 3.74% | -0.12亿 | 0.64% | 1.71亿 | 9% |
| 25 | 2025-09-02 | 84.17 | -9.05% | 36.23亿 | 8.14% | -6.74亿 | 18.61% | -3.1亿 | 8.55% | -3.65亿 | 10.07% | 0.26亿 | 0.73% | 6.48亿 | 17.89% |