| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.83 | -0.07% | 0.23亿 | 0.62% | 480.69万 | 20.59% | 139.1万 | 5.96% | 341.59万 | 14.63% | -111.04万 | 4.76% | -369.65万 | 15.84% |
| 2 | 2025-09-19 | 13.84 | 1.17% | 0.3亿 | 0.8% | 20.28万 | 0.68% | 180.42万 | 6.02% | -160.15万 | 5.34% | 56.95万 | 1.9% | -77.22万 | 2.58% |
| 3 | 2025-09-18 | 13.68 | -1.87% | 0.47亿 | 1.25% | -391.94万 | 8.3% | 138.7万 | 2.94% | -530.64万 | 11.24% | 240.79万 | 5.1% | 151.15万 | 3.2% |
| 4 | 2025-09-17 | 13.94 | -0.07% | 0.34亿 | 0.9% | 186.94万 | 5.48% | 328.57万 | 9.63% | -141.63万 | 4.15% | 112.52万 | 3.3% | -299.45万 | 8.78% |
| 5 | 2025-09-16 | 13.95 | 0.29% | 0.31亿 | 0.81% | -401.39万 | 13.06% | -138.5万 | 4.51% | -262.89万 | 8.56% | 136.26万 | 4.44% | 265.13万 | 8.63% |
| 6 | 2025-09-15 | 13.91 | -0.07% | 0.29亿 | 0.78% | -219.32万 | 7.48% | -122.31万 | 4.17% | -97.01万 | 3.31% | 38.73万 | 1.32% | 180.59万 | 6.16% |
| 7 | 2025-09-12 | 13.92 | -0.64% | 0.35亿 | 0.91% | -273.78万 | 7.89% | -156.29万 | 4.51% | -117.49万 | 3.39% | 72.53万 | 2.09% | 201.25万 | 5.8% |
| 8 | 2025-09-11 | 14.01 | 0.5% | 0.42亿 | 1.1% | -296.93万 | 7.12% | 34.69万 | 0.83% | -331.62万 | 7.95% | -36.36万 | 0.87% | 333.28万 | 7.99% |
| 9 | 2025-09-10 | 13.94 | -0.99% | 0.34亿 | 0.9% | -660.9万 | 19.31% | 60.01万 | 1.75% | -720.91万 | 21.07% | 227.44万 | 6.65% | 433.46万 | 12.67% |
| 10 | 2025-09-09 | 14.08 | -1.26% | 0.41亿 | 1.06% | 207.18万 | 5.07% | -172.4万 | 4.22% | 379.58万 | 9.29% | 124.8万 | 3.05% | -331.98万 | 8.12% |
| 11 | 2025-09-08 | 14.26 | 2.15% | 0.57亿 | 1.47% | -476.63万 | 8.4% | -178.86万 | 3.15% | -297.77万 | 5.25% | -195.06万 | 3.44% | 671.69万 | 11.83% |
| 12 | 2025-09-05 | 13.96 | 0.65% | 0.43亿 | 1.13% | -96.07万 | 2.25% | -55.23万 | 1.29% | -40.84万 | 0.96% | 142.65万 | 3.34% | -46.58万 | 1.09% |
| 13 | 2025-09-04 | 13.87 | 0.51% | 0.43亿 | 1.14% | -211.45万 | 4.89% | 126.72万 | 2.93% | -338.17万 | 7.82% | 59.86万 | 1.38% | 151.59万 | 3.51% |
| 14 | 2025-09-03 | 13.8 | -1.71% | 0.38亿 | 1% | 417.52万 | 11.05% | 133.82万 | 3.54% | 283.7万 | 7.51% | -180.65万 | 4.78% | -236.87万 | 6.27% |
| 15 | 2025-09-02 | 14.04 | -0.57% | 0.48亿 | 1.26% | -379.88万 | 7.88% | -141.1万 | 2.93% | -238.78万 | 4.95% | 127.7万 | 2.65% | 252.18万 | 5.23% |
| 16 | 2025-09-01 | 14.12 | 0.86% | 0.51亿 | 1.33% | -172.08万 | 3.38% | 0万 | 0% | -172.08万 | 3.38% | 260.43万 | 5.12% | -88.35万 | 1.74% |
| 17 | 2025-08-29 | 14 | -1.2% | 0.59亿 | 1.53% | -479.42万 | 8.19% | -173.91万 | 2.97% | -305.51万 | 5.22% | 66.01万 | 1.13% | 413.41万 | 7.07% |
| 18 | 2025-08-28 | 14.17 | -1.6% | 1.25亿 | 3.26% | -0.24亿 | 18.93% | -0.1亿 | 8.24% | -0.13亿 | 10.69% | 625.28万 | 4.98% | 0.17亿 | 13.95% |
| 19 | 2025-08-27 | 14.4 | -4.13% | 1.82亿 | 4.54% | -0.33亿 | 18.12% | -0.1亿 | 5.74% | -0.22亿 | 12.39% | 0.14亿 | 7.77% | 0.19亿 | 10.36% |
| 20 | 2025-08-26 | 15.02 | -0.86% | 1.05亿 | 2.55% | -0.21亿 | 19.83% | -825.01万 | 7.89% | -0.12亿 | 11.94% | 955.1万 | 9.13% | 0.11亿 | 10.69% |
| 21 | 2025-08-25 | 15.15 | 0.93% | 0.94亿 | 2.28% | 335.78万 | 3.57% | 416.32万 | 4.43% | -80.53万 | 0.86% | -617.02万 | 6.56% | 281.24万 | 2.99% |
| 22 | 2025-08-22 | 15.01 | -0.6% | 0.8亿 | 1.97% | -948.46万 | 11.83% | -258.05万 | 3.22% | -690.4万 | 8.61% | 429.88万 | 5.36% | 518.58万 | 6.47% |
| 23 | 2025-08-21 | 15.1 | 0.8% | 0.84亿 | 2.05% | -83.37万 | 0.99% | 3.3万 | 0.04% | -86.67万 | 1.03% | 73.76万 | 0.87% | 9.61万 | 0.11% |
| 24 | 2025-08-20 | 14.98 | -0.99% | 0.78亿 | 1.93% | -0.15亿 | 18.72% | -639.36万 | 8.15% | -829.14万 | 10.57% | -105.72万 | 1.35% | 0.16亿 | 20.07% |
| 25 | 2025-08-19 | 15.13 | 0.4% | 0.75亿 | 1.83% | 358.78万 | 4.76% | -386.21万 | 5.12% | 744.99万 | 9.88% | -416.46万 | 5.52% | 57.68万 | 0.76% |
| 26 | 2025-08-18 | 15.07 | 0.13% | 0.94亿 | 2.28% | -944.53万 | 10.08% | -185.78万 | 1.98% | -758.75万 | 8.09% | 91.33万 | 0.97% | 853.2万 | 9.1% |
| 27 | 2025-08-15 | 15.05 | 1.07% | 0.77亿 | 1.88% | -120.91万 | 1.58% | 286.12万 | 3.74% | -407.03万 | 5.32% | -217.02万 | 2.83% | 337.93万 | 4.41% |
| 28 | 2025-08-14 | 14.89 | -2.68% | 0.97亿 | 2.37% | -0.14亿 | 14.36% | -397.6万 | 4.08% | -0.1亿 | 10.28% | -76.8万 | 0.79% | 0.15亿 | 15.15% |
| 29 | 2025-08-13 | 15.3 | -0.78% | 1.07亿 | 2.57% | -441.95万 | 4.13% | 5.54万 | 0.05% | -447.49万 | 4.18% | -266.93万 | 2.49% | 708.88万 | 6.62% |
| 30 | 2025-08-12 | 15.42 | 0.39% | 1.63亿 | 3.85% | -377.37万 | 2.31% | 268.98万 | 1.65% | -646.34万 | 3.96% | 0.15亿 | 9% | -0.11亿 | 6.69% |
| 31 | 2025-08-11 | 15.36 | -0.71% | 1.34亿 | 3.21% | -280.28万 | 2.09% | -316.56万 | 2.36% | 36.29万 | 0.27% | 255.74万 | 1.91% | 24.54万 | 0.18% |
| 32 | 2025-08-07 | 15.16 | 2.29% | 1.73亿 | 4.18% | 410.41万 | 2.38% | -635.02万 | 3.68% | 0.1亿 | 6.06% | 675.99万 | 3.92% | -0.11亿 | 6.29% |
| 33 | 2025-08-06 | 14.82 | -1.2% | 0.86亿 | 2.14% | -220.52万 | 2.55% | -484.14万 | 5.61% | 263.62万 | 3.05% | 417.21万 | 4.83% | -196.69万 | 2.28% |
| 34 | 2025-08-05 | 15 | -0.33% | 1.23亿 | 2.99% | 454.49万 | 3.71% | 33.04万 | 0.27% | 421.46万 | 3.44% | 90.49万 | 0.74% | -544.98万 | 4.44% |
| 35 | 2025-08-04 | 15.05 | 1.35% | 1.17亿 | 2.9% | -10.28万 | 0.09% | 238.65万 | 2.04% | -248.93万 | 2.13% | 505.24万 | 4.32% | -494.96万 | 4.23% |
| 36 | 2025-08-01 | 14.85 | 1.71% | 1.15亿 | 2.85% | 906.96万 | 7.86% | 325.16万 | 2.82% | 581.8万 | 5.04% | -26.22万 | 0.23% | -880.74万 | 7.64% |
| 37 | 2025-07-31 | 14.6 | -0.27% | 0.92亿 | 2.3% | -360.51万 | 3.91% | -145.56万 | 1.58% | -214.95万 | 2.33% | 376.13万 | 4.08% | -15.62万 | 0.17% |
| 38 | 2025-07-30 | 14.64 | 0% | 1.07亿 | 2.66% | 895.45万 | 8.39% | -106.98万 | 1% | 0.1亿 | 9.39% | -413.51万 | 3.87% | -481.95万 | 4.51% |
| 39 | 2025-07-29 | 14.64 | 0% | 0.73亿 | 1.84% | -446.96万 | 6.12% | -190.23万 | 2.61% | -256.73万 | 3.52% | 224.26万 | 3.07% | 222.7万 | 3.05% |
| 40 | 2025-07-28 | 14.64 | -0.41% | 0.69亿 | 1.72% | -907.85万 | 13.21% | -117.51万 | 1.71% | -790.34万 | 11.5% | 176.09万 | 2.56% | 731.76万 | 10.65% |
| 41 | 2025-07-25 | 14.7 | 0.89% | 0.96亿 | 2.4% | -134.6万 | 1.4% | 389.78万 | 4.05% | -524.38万 | 5.45% | -111.21万 | 1.15% | 245.8万 | 2.55% |
| 42 | 2025-07-24 | 14.57 | 3.11% | 1.44亿 | 3.66% | -242.04万 | 1.68% | -410.09万 | 2.84% | 168.05万 | 1.17% | -0.12亿 | 8.46% | 0.15亿 | 10.14% |
| 43 | 2025-07-23 | 14.13 | -3.55% | 1.53亿 | 3.94% | -0.34亿 | 22.4% | -735.45万 | 4.81% | -0.27亿 | 17.59% | 835.27万 | 5.46% | 0.26亿 | 16.94% |
| 44 | 2025-07-22 | 14.65 | -0.48% | 0.55亿 | 1.37% | -473.73万 | 8.66% | -258.95万 | 4.73% | -214.78万 | 3.93% | 74.08万 | 1.35% | 399.65万 | 7.31% |
| 45 | 2025-07-21 | 14.72 | 0.07% | 0.51亿 | 1.26% | -529.56万 | 10.46% | -6.18万 | 0.12% | -523.39万 | 10.33% | -13.1万 | 0.26% | 542.67万 | 10.71% |
| 46 | 2025-07-18 | 14.71 | 0.62% | 0.5亿 | 1.26% | -398.72万 | 7.99% | -60.15万 | 1.2% | -338.57万 | 6.78% | 295.78万 | 5.92% | 102.95万 | 2.06% |
| 47 | 2025-07-17 | 14.62 | 1.6% | 0.64亿 | 1.6% | 890.87万 | 13.94% | 122.79万 | 1.92% | 768.08万 | 12.02% | -311.18万 | 4.87% | -579.69万 | 9.07% |
| 48 | 2025-07-16 | 14.39 | 0.77% | 0.36亿 | 0.93% | -314.9万 | 8.65% | 0万 | 0% | -314.9万 | 8.65% | -201.66万 | 5.54% | 516.56万 | 14.19% |
| 49 | 2025-07-15 | 14.28 | -1.52% | 0.6亿 | 1.54% | -507.78万 | 8.48% | 105.1万 | 1.76% | -612.87万 | 10.24% | -222.43万 | 3.72% | 730.21万 | 12.2% |
| 50 | 2025-07-14 | 14.5 | 0.42% | 0.45亿 | 1.13% | -125.15万 | 2.81% | 126.67万 | 2.84% | -251.82万 | 5.64% | -399.57万 | 8.96% | 524.73万 | 11.76% |