| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 13.78 | -0.93% | 0.37亿 | 0.99% | -9.8万 | 0.27% | 126.97万 | 3.44% | -136.77万 | 3.71% | -110.49万 | 2.99% | 120.29万 | 3.26% |
| 2 | 2025-10-09 | 13.89 | -0.71% | 0.35亿 | 0.92% | -63.62万 | 1.82% | 101.32万 | 2.9% | -164.94万 | 4.73% | 112.45万 | 3.22% | -48.83万 | 1.4% |
| 3 | 2025-09-30 | 13.99 | 0.21% | 0.35亿 | 0.92% | -437.63万 | 12.48% | -235.41万 | 6.71% | -202.22万 | 5.77% | 172.54万 | 4.92% | 265.09万 | 7.56% |
| 4 | 2025-09-29 | 13.96 | -0.78% | 0.34亿 | 0.91% | -480.17万 | 13.96% | 0万 | 0% | -480.17万 | 13.96% | -36.29万 | 1.06% | 516.46万 | 15.02% |
| 5 | 2025-09-26 | 14.07 | -0.14% | 0.41亿 | 1.07% | 541.32万 | 13.32% | 208.2万 | 5.12% | 333.12万 | 8.2% | -193.42万 | 4.76% | -347.9万 | 8.56% |
| 6 | 2025-09-25 | 14.09 | 1.59% | 0.61亿 | 1.6% | 689.41万 | 11.29% | 192.08万 | 3.14% | 497.34万 | 8.14% | 7.18万 | 0.12% | -696.59万 | 11.4% |
| 7 | 2025-09-24 | 13.87 | 1.09% | 0.33亿 | 0.87% | -46.43万 | 1.42% | -504.63万 | 15.49% | 458.21万 | 14.06% | -90.69万 | 2.78% | 137.12万 | 4.21% |
| 8 | 2025-09-23 | 13.72 | -0.8% | 0.34亿 | 0.91% | -132.51万 | 3.9% | 224.21万 | 6.6% | -356.72万 | 10.5% | -0.8万 | 0.02% | 133.3万 | 3.92% |
| 9 | 2025-09-22 | 13.83 | -0.07% | 0.23亿 | 0.62% | 480.69万 | 20.59% | 139.1万 | 5.96% | 341.59万 | 14.63% | -111.04万 | 4.76% | -369.65万 | 15.84% |
| 10 | 2025-09-19 | 13.84 | 1.17% | 0.3亿 | 0.8% | 20.28万 | 0.68% | 180.42万 | 6.02% | -160.15万 | 5.34% | 56.95万 | 1.9% | -77.22万 | 2.58% |
| 11 | 2025-09-18 | 13.68 | -1.87% | 0.47亿 | 1.25% | -391.94万 | 8.3% | 138.7万 | 2.94% | -530.64万 | 11.24% | 240.79万 | 5.1% | 151.15万 | 3.2% |
| 12 | 2025-09-17 | 13.94 | -0.07% | 0.34亿 | 0.9% | 186.94万 | 5.48% | 328.57万 | 9.63% | -141.63万 | 4.15% | 112.52万 | 3.3% | -299.45万 | 8.78% |
| 13 | 2025-09-16 | 13.95 | 0.29% | 0.31亿 | 0.81% | -401.39万 | 13.06% | -138.5万 | 4.51% | -262.89万 | 8.56% | 136.26万 | 4.44% | 265.13万 | 8.63% |
| 14 | 2025-09-15 | 13.91 | -0.07% | 0.29亿 | 0.78% | -219.32万 | 7.48% | -122.31万 | 4.17% | -97.01万 | 3.31% | 38.73万 | 1.32% | 180.59万 | 6.16% |
| 15 | 2025-09-12 | 13.92 | -0.64% | 0.35亿 | 0.91% | -273.78万 | 7.89% | -156.29万 | 4.51% | -117.49万 | 3.39% | 72.53万 | 2.09% | 201.25万 | 5.8% |
| 16 | 2025-09-11 | 14.01 | 0.5% | 0.42亿 | 1.1% | -296.93万 | 7.12% | 34.69万 | 0.83% | -331.62万 | 7.95% | -36.36万 | 0.87% | 333.28万 | 7.99% |
| 17 | 2025-09-10 | 13.94 | -0.99% | 0.34亿 | 0.9% | -660.9万 | 19.31% | 60.01万 | 1.75% | -720.91万 | 21.07% | 227.44万 | 6.65% | 433.46万 | 12.67% |
| 18 | 2025-09-09 | 14.08 | -1.26% | 0.41亿 | 1.06% | 207.18万 | 5.07% | -172.4万 | 4.22% | 379.58万 | 9.29% | 124.8万 | 3.05% | -331.98万 | 8.12% |
| 19 | 2025-09-08 | 14.26 | 2.15% | 0.57亿 | 1.47% | -476.63万 | 8.4% | -178.86万 | 3.15% | -297.77万 | 5.25% | -195.06万 | 3.44% | 671.69万 | 11.83% |
| 20 | 2025-09-05 | 13.96 | 0.65% | 0.43亿 | 1.13% | -96.07万 | 2.25% | -55.23万 | 1.29% | -40.84万 | 0.96% | 142.65万 | 3.34% | -46.58万 | 1.09% |
| 21 | 2025-09-04 | 13.87 | 0.51% | 0.43亿 | 1.14% | -211.45万 | 4.89% | 126.72万 | 2.93% | -338.17万 | 7.82% | 59.86万 | 1.38% | 151.59万 | 3.51% |
| 22 | 2025-09-03 | 13.8 | -1.71% | 0.38亿 | 1% | 417.52万 | 11.05% | 133.82万 | 3.54% | 283.7万 | 7.51% | -180.65万 | 4.78% | -236.87万 | 6.27% |
| 23 | 2025-09-02 | 14.04 | -0.57% | 0.48亿 | 1.26% | -379.88万 | 7.88% | -141.1万 | 2.93% | -238.78万 | 4.95% | 127.7万 | 2.65% | 252.18万 | 5.23% |