| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.52 | -0.87% | 1.31亿 | 2.57% | -383.62万 | 2.94% | -214.26万 | 1.64% | -169.36万 | 1.3% | 507.84万 | 3.89% | -124.22万 | 0.95% |
| 2 | 2025-10-09 | 12.47 | 1.22% | 1.94亿 | 3.86% | -0.1亿 | 5.21% | -457.68万 | 2.36% | -551.9万 | 2.85% | 827.76万 | 4.27% | 181.82万 | 0.94% |
| 3 | 2025-09-30 | 12.32 | 2.07% | 1.63亿 | 3.28% | 0.15亿 | 9.46% | 503.88万 | 3.1% | 0.1亿 | 6.37% | -688.35万 | 4.23% | -852.43万 | 5.24% |
| 4 | 2025-09-29 | 12.07 | 0.58% | 1.26亿 | 2.6% | -394.01万 | 3.13% | -106.56万 | 0.85% | -287.45万 | 2.28% | -378.5万 | 3% | 772.51万 | 6.13% |
| 5 | 2025-09-26 | 12 | -0.5% | 1.55亿 | 3.16% | 719.01万 | 4.63% | -548.94万 | 3.54% | 0.13亿 | 8.17% | -237.55万 | 1.53% | -481.45万 | 3.1% |
| 6 | 2025-09-25 | 12.06 | -0.99% | 1.13亿 | 2.29% | -206.56万 | 1.83% | -89.66万 | 0.8% | -116.9万 | 1.04% | -200.12万 | 1.78% | 406.68万 | 3.61% |
| 7 | 2025-09-24 | 12.18 | 1.16% | 1.31亿 | 2.68% | -154.91万 | 1.18% | 283.12万 | 2.15% | -438.03万 | 3.33% | -784.53万 | 5.97% | 939.45万 | 7.15% |
| 8 | 2025-09-23 | 12.04 | -2.43% | 2亿 | 4.13% | -0.2亿 | 9.77% | 176.78万 | 0.88% | -0.21亿 | 10.65% | -688.85万 | 3.44% | 0.26亿 | 13.21% |
| 9 | 2025-09-22 | 12.34 | 0.57% | 1.32亿 | 2.66% | -0.19亿 | 14.27% | -0.15亿 | 11.04% | -425.47万 | 3.23% | -317.44万 | 2.41% | 0.22亿 | 16.69% |
| 10 | 2025-09-19 | 12.27 | 0% | 1.46亿 | 2.93% | -592.48万 | 4.06% | -0.11亿 | 7.71% | 533.3万 | 3.65% | -670.35万 | 4.59% | 0.13亿 | 8.64% |
| 11 | 2025-09-18 | 12.27 | -2.15% | 2.17亿 | 4.3% | -0.25亿 | 11.7% | 95.53万 | 0.44% | -0.26亿 | 12.14% | 71.17万 | 0.33% | 0.25亿 | 11.37% |
| 12 | 2025-09-17 | 12.54 | -0.56% | 1.27亿 | 2.5% | -802.32万 | 6.31% | -598.25万 | 4.71% | -204.08万 | 1.61% | -215.54万 | 1.7% | 0.1亿 | 8.01% |
| 13 | 2025-09-16 | 12.61 | 1.61% | 1.61亿 | 3.19% | -945.36万 | 5.86% | -419.91万 | 2.6% | -525.45万 | 3.26% | 197.11万 | 1.22% | 748.25万 | 4.64% |
| 14 | 2025-09-15 | 12.41 | -0.96% | 1.26亿 | 2.49% | -0.16亿 | 12.45% | -929.64万 | 7.4% | -634.29万 | 5.05% | -161.78万 | 1.29% | 0.17亿 | 13.74% |
| 15 | 2025-09-12 | 12.53 | -0.87% | 1.8亿 | 3.52% | -0.32亿 | 17.98% | -721万 | 4% | -0.25亿 | 13.98% | 0.11亿 | 5.92% | 0.22亿 | 12.06% |
| 16 | 2025-09-11 | 12.64 | 1.61% | 1.78亿 | 3.51% | 525.07万 | 2.95% | 316.74万 | 1.78% | 208.33万 | 1.17% | -155.83万 | 0.87% | -369.23万 | 2.07% |
| 17 | 2025-09-10 | 12.44 | 1.55% | 1.27亿 | 2.53% | 0.12亿 | 9.35% | 248.87万 | 1.96% | 941.01万 | 7.4% | -718.2万 | 5.65% | -471.68万 | 3.71% |
| 18 | 2025-09-09 | 12.25 | -3.16% | 1.81亿 | 3.61% | -0.29亿 | 16.17% | -824.66万 | 4.55% | -0.21亿 | 11.62% | 0.1亿 | 5.57% | 0.19亿 | 10.6% |
| 19 | 2025-09-08 | 12.65 | 0.4% | 1.75亿 | 3.42% | -0.11亿 | 6.17% | -326.41万 | 1.87% | -751.19万 | 4.3% | 250.76万 | 1.43% | 826.85万 | 4.73% |
| 20 | 2025-09-05 | 12.6 | 1.37% | 2.15亿 | 4.25% | -0.24亿 | 11.24% | -734.73万 | 3.41% | -0.17亿 | 7.82% | 457.56万 | 2.13% | 0.2亿 | 9.11% |
| 21 | 2025-09-04 | 12.43 | -3.57% | 3.06亿 | 6.01% | -0.41亿 | 13.53% | -0.16亿 | 5.37% | -0.25亿 | 8.16% | -0.12亿 | 4.08% | 0.54亿 | 17.61% |
| 22 | 2025-09-03 | 12.89 | -7.99% | 3.85亿 | 7.12% | -0.58亿 | 15.07% | -0.19亿 | 5% | -0.39亿 | 10.07% | 551.38万 | 1.43% | 0.52亿 | 13.63% |
| 23 | 2025-09-02 | 14.01 | -3.11% | 3.39亿 | 5.99% | -0.45亿 | 13.14% | -0.13亿 | 3.72% | -0.32亿 | 9.42% | 0.19亿 | 5.53% | 0.26亿 | 7.61% |