| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.27 | 0% | 1.46亿 | 2.93% | -592.48万 | 4.06% | -0.11亿 | 7.71% | 533.3万 | 3.65% | -670.35万 | 4.59% | 0.13亿 | 8.64% |
| 2 | 2025-09-18 | 12.27 | -2.15% | 2.17亿 | 4.3% | -0.25亿 | 11.7% | 95.53万 | 0.44% | -0.26亿 | 12.14% | 71.17万 | 0.33% | 0.25亿 | 11.37% |
| 3 | 2025-09-17 | 12.54 | -0.56% | 1.27亿 | 2.5% | -802.32万 | 6.31% | -598.25万 | 4.71% | -204.08万 | 1.61% | -215.54万 | 1.7% | 0.1亿 | 8.01% |
| 4 | 2025-09-16 | 12.61 | 1.61% | 1.61亿 | 3.19% | -945.36万 | 5.86% | -419.91万 | 2.6% | -525.45万 | 3.26% | 197.11万 | 1.22% | 748.25万 | 4.64% |
| 5 | 2025-09-15 | 12.41 | -0.96% | 1.26亿 | 2.49% | -0.16亿 | 12.45% | -929.64万 | 7.4% | -634.29万 | 5.05% | -161.78万 | 1.29% | 0.17亿 | 13.74% |
| 6 | 2025-09-12 | 12.53 | -0.87% | 1.8亿 | 3.52% | -0.32亿 | 17.98% | -721万 | 4% | -0.25亿 | 13.98% | 0.11亿 | 5.92% | 0.22亿 | 12.06% |
| 7 | 2025-09-11 | 12.64 | 1.61% | 1.78亿 | 3.51% | 525.07万 | 2.95% | 316.74万 | 1.78% | 208.33万 | 1.17% | -155.83万 | 0.87% | -369.23万 | 2.07% |
| 8 | 2025-09-10 | 12.44 | 1.55% | 1.27亿 | 2.53% | 0.12亿 | 9.35% | 248.87万 | 1.96% | 941.01万 | 7.4% | -718.2万 | 5.65% | -471.68万 | 3.71% |
| 9 | 2025-09-09 | 12.25 | -3.16% | 1.81亿 | 3.61% | -0.29亿 | 16.17% | -824.66万 | 4.55% | -0.21亿 | 11.62% | 0.1亿 | 5.57% | 0.19亿 | 10.6% |
| 10 | 2025-09-08 | 12.65 | 0.4% | 1.75亿 | 3.42% | -0.11亿 | 6.17% | -326.41万 | 1.87% | -751.19万 | 4.3% | 250.76万 | 1.43% | 826.85万 | 4.73% |
| 11 | 2025-09-05 | 12.6 | 1.37% | 2.15亿 | 4.25% | -0.24亿 | 11.24% | -734.73万 | 3.41% | -0.17亿 | 7.82% | 457.56万 | 2.13% | 0.2亿 | 9.11% |
| 12 | 2025-09-04 | 12.43 | -3.57% | 3.06亿 | 6.01% | -0.41亿 | 13.53% | -0.16亿 | 5.37% | -0.25亿 | 8.16% | -0.12亿 | 4.08% | 0.54亿 | 17.61% |
| 13 | 2025-09-03 | 12.89 | -7.99% | 3.85亿 | 7.12% | -0.58亿 | 15.07% | -0.19亿 | 5% | -0.39亿 | 10.07% | 551.38万 | 1.43% | 0.52亿 | 13.63% |
| 14 | 2025-09-02 | 14.01 | -3.11% | 3.39亿 | 5.99% | -0.45亿 | 13.14% | -0.13亿 | 3.72% | -0.32亿 | 9.42% | 0.19亿 | 5.53% | 0.26亿 | 7.61% |
| 15 | 2025-09-01 | 14.46 | 0.84% | 2.71亿 | 4.66% | -0.14亿 | 5.11% | -501.78万 | 1.85% | -882.26万 | 3.26% | -87.87万 | 0.32% | 0.15亿 | 5.43% |
| 16 | 2025-08-29 | 14.34 | -1.24% | 3.06亿 | 5.29% | -0.11亿 | 3.46% | -470.57万 | 1.54% | -588.61万 | 1.92% | 0.14亿 | 4.46% | -305.4万 | 1% |
| 17 | 2025-08-28 | 14.52 | 1.61% | 4.23亿 | 7.33% | -0.34亿 | 8.12% | -0.14亿 | 3.25% | -0.21亿 | 4.87% | 80.63万 | 0.19% | 0.33亿 | 7.93% |
| 18 | 2025-08-27 | 14.29 | -4.16% | 4.71亿 | 7.91% | -0.64亿 | 13.64% | -0.33亿 | 7.02% | -0.31亿 | 6.62% | 262.21万 | 0.56% | 0.62亿 | 13.08% |
| 19 | 2025-08-26 | 14.91 | -2.1% | 3.7亿 | 6.09% | -0.38亿 | 10.23% | -0.3亿 | 8.2% | -751.7万 | 2.03% | 754.55万 | 2.04% | 0.3亿 | 8.19% |
| 20 | 2025-08-25 | 15.23 | 0.53% | 5.59亿 | 9.12% | -0.37亿 | 6.71% | -0.13亿 | 2.27% | -0.25亿 | 4.45% | 0.22亿 | 3.95% | 0.15亿 | 2.76% |
| 21 | 2025-08-22 | 15.15 | 2.36% | 4.85亿 | 8.01% | 0.13亿 | 2.77% | 70.67万 | 0.15% | 0.13亿 | 2.62% | 0.31亿 | 6.29% | -0.44亿 | 9.06% |
| 22 | 2025-08-21 | 14.8 | -1.86% | 3.87亿 | 6.4% | -0.51亿 | 13.14% | -0.24亿 | 6.28% | -0.27亿 | 6.85% | 0.24亿 | 6.14% | 0.27亿 | 6.99% |
| 23 | 2025-08-20 | 15.08 | -0.4% | 6.3亿 | 10.33% | -0.21亿 | 3.31% | -0.16亿 | 2.55% | -475.32万 | 0.75% | 108.7万 | 0.17% | 0.2亿 | 3.13% |
| 24 | 2025-08-19 | 15.14 | -2.45% | 7.58亿 | 12.25% | -0.91亿 | 11.99% | -0.22亿 | 2.89% | -0.69亿 | 9.1% | 0.2亿 | 2.57% | 0.71亿 | 9.41% |
| 25 | 2025-08-18 | 15.52 | 6.89% | 13.23亿 | 20.9% | 0.98亿 | 7.38% | 0.72亿 | 5.46% | 0.25亿 | 1.93% | -0.94亿 | 7.14% | -322.39万 | 0.24% |
| 26 | 2025-08-15 | 14.52 | 0.62% | 4.29亿 | 7.36% | -0.23亿 | 5.4% | -678.03万 | 1.58% | -0.16亿 | 3.82% | 602.79万 | 1.41% | 0.17亿 | 4% |
| 27 | 2025-08-14 | 14.43 | -1.77% | 6.05亿 | 10.23% | -0.24亿 | 3.99% | -0.22亿 | 3.56% | -259.17万 | 0.43% | 657.27万 | 1.09% | 0.18亿 | 2.91% |
| 28 | 2025-08-13 | 14.69 | 0.48% | 4.49亿 | 7.51% | -0.44亿 | 9.76% | -0.22亿 | 4.92% | -0.22亿 | 4.85% | 0.12亿 | 2.61% | 0.32亿 | 7.15% |
| 29 | 2025-08-12 | 14.62 | -0.81% | 5.65亿 | 9.37% | -444.98万 | 0.79% | -751.85万 | 1.33% | 306.87万 | 0.54% | 560.28万 | 0.99% | -115.31万 | 0.2% |
| 30 | 2025-08-11 | 14.74 | -0.81% | 5.01亿 | 8.33% | -0.78亿 | 15.59% | -0.48亿 | 9.52% | -0.3亿 | 6.07% | 0.12亿 | 2.49% | 0.66亿 | 13.1% |
| 31 | 2025-08-07 | 15.38 | 2.19% | 8.65亿 | 14.09% | 0.52亿 | 6.06% | 554.59万 | 0.64% | 0.47亿 | 5.42% | -0.24亿 | 2.79% | -0.28亿 | 3.27% |
| 32 | 2025-08-06 | 15.05 | 1.83% | 9.59亿 | 15.64% | 0.17亿 | 1.75% | 413.33万 | 0.43% | 0.13亿 | 1.32% | -25.25万 | 0.03% | -0.17亿 | 1.72% |
| 33 | 2025-08-05 | 14.78 | -1.4% | 7.79亿 | 12.97% | -1.02亿 | 13.08% | -0.52亿 | 6.73% | -0.5亿 | 6.35% | 0.21亿 | 2.72% | 0.81亿 | 10.36% |
| 34 | 2025-08-04 | 14.99 | 5.12% | 10.08亿 | 16.76% | 0.4亿 | 3.93% | 0.26亿 | 2.59% | 0.14亿 | 1.34% | -0.13亿 | 1.3% | -0.27亿 | 2.63% |
| 35 | 2025-08-01 | 14.26 | 3.03% | 9.4亿 | 16.36% | 1.01亿 | 10.76% | 0.45亿 | 4.74% | 0.57亿 | 6.02% | -0.42亿 | 4.43% | -0.59亿 | 6.33% |
| 36 | 2025-07-31 | 13.84 | 0.22% | 3.2亿 | 5.7% | -23.82万 | 0.07% | 253.26万 | 0.79% | -277.07万 | 0.86% | -0.16亿 | 5.02% | 0.16亿 | 5.1% |
| 37 | 2025-07-30 | 13.81 | -1.78% | 3.83亿 | 6.79% | -0.52亿 | 13.61% | -0.27亿 | 6.98% | -0.25亿 | 6.63% | 0.21亿 | 5.47% | 0.31亿 | 8.13% |
| 38 | 2025-07-29 | 14.06 | 0.07% | 3.38亿 | 5.95% | -0.13亿 | 3.76% | -515.4万 | 1.53% | -752.25万 | 2.23% | 988.51万 | 2.93% | 279.14万 | 0.83% |
| 39 | 2025-07-28 | 14.05 | -0.5% | 4.23亿 | 7.4% | -868.37万 | 2.05% | -0.17亿 | 3.95% | 802.99万 | 1.9% | 0.14亿 | 3.22% | -493.72万 | 1.17% |
| 40 | 2025-07-25 | 14.12 | -0.28% | 4.6亿 | 8.06% | -0.35亿 | 7.71% | -0.15亿 | 3.17% | -0.21亿 | 4.54% | -14.38万 | 0.03% | 0.36亿 | 7.74% |
| 41 | 2025-07-24 | 14.16 | 6.31% | 7.41亿 | 13.13% | 0.84亿 | 11.3% | 0.45亿 | 6.04% | 0.39亿 | 5.26% | -0.6亿 | 8.05% | -0.24亿 | 3.25% |
| 42 | 2025-07-23 | 13.32 | -3.9% | 3.73亿 | 6.83% | -0.59亿 | 15.82% | -0.31亿 | 8.44% | -0.28亿 | 7.38% | 903.24万 | 2.42% | 0.5亿 | 13.4% |
| 43 | 2025-07-22 | 13.86 | 1.54% | 5.07亿 | 9.04% | 0.14亿 | 2.79% | 0.16亿 | 3.25% | -233.32万 | 0.46% | 85.46万 | 0.17% | -0.15亿 | 2.96% |
| 44 | 2025-07-21 | 13.65 | 0.52% | 3.07亿 | 5.57% | -0.41亿 | 13.48% | -0.19亿 | 6.17% | -0.22亿 | 7.31% | 0.27亿 | 8.93% | 0.14亿 | 4.55% |
| 45 | 2025-07-18 | 13.58 | 0.82% | 3.2亿 | 5.84% | -39.22万 | 0.12% | 473.75万 | 1.48% | -512.97万 | 1.6% | 105.82万 | 0.33% | -66.6万 | 0.21% |
| 46 | 2025-07-17 | 13.47 | 2.51% | 3.08亿 | 5.69% | 729.21万 | 2.37% | 511.09万 | 1.66% | 218.12万 | 0.71% | 538.87万 | 1.75% | -0.13亿 | 4.12% |
| 47 | 2025-07-16 | 13.14 | 0.31% | 1.77亿 | 3.32% | -953.5万 | 5.39% | -657.28万 | 3.72% | -296.22万 | 1.68% | -75.17万 | 0.43% | 0.1亿 | 5.82% |
| 48 | 2025-07-15 | 13.1 | -2.53% | 3.41亿 | 6.41% | -0.73亿 | 21.39% | -0.55亿 | 16.12% | -0.18亿 | 5.27% | 0.13亿 | 3.73% | 0.6亿 | 17.66% |
| 49 | 2025-07-14 | 13.44 | 0.37% | 2.34亿 | 4.29% | -0.23亿 | 9.65% | -0.13亿 | 5.51% | -966.74万 | 4.14% | 0.14亿 | 6.14% | 818.66万 | 3.51% |
| 50 | 2025-07-11 | 13.39 | 0.6% | 2.74亿 | 5.04% | 270万 | 0.99% | 288.64万 | 1.05% | -18.64万 | 0.07% | -587.73万 | 2.15% | 317.72万 | 1.16% |