| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 22.83 | -1.21% | 3.09亿 | 2.4% | -0.16亿 | 5.25% | -737.9万 | 2.39% | -883.23万 | 2.86% | 475.02万 | 1.54% | 0.11亿 | 3.71% |
| 2 | 2025-10-16 | 23.61 | -3.51% | 7.15亿 | 5.33% | -1.21亿 | 16.99% | -0.72亿 | 10.07% | -0.49亿 | 6.92% | 0.33亿 | 4.57% | 0.89亿 | 12.42% |
| 3 | 2025-10-14 | 24.78 | -6.28% | 12.09亿 | 8.44% | -1.29亿 | 10.65% | -0.73亿 | 6.07% | -0.55亿 | 4.58% | 0.42亿 | 3.49% | 0.87亿 | 7.16% |
| 4 | 2025-10-09 | 25.98 | -1.55% | 13.94亿 | 9.41% | -0.72亿 | 5.18% | -0.74亿 | 5.31% | 182.7万 | 0.13% | 0.19亿 | 1.34% | 0.54亿 | 3.84% |
| 5 | 2025-09-30 | 26.39 | 2.8% | 13.92亿 | 9.45% | 0.68亿 | 4.87% | 0.24亿 | 1.7% | 0.44亿 | 3.17% | 0.18亿 | 1.32% | -0.86亿 | 6.19% |
| 6 | 2025-09-29 | 25.67 | 1.58% | 10.76亿 | 7.54% | -0.15亿 | 1.39% | 0.15亿 | 1.44% | -0.3亿 | 2.83% | -0.15亿 | 1.42% | 0.3亿 | 2.81% |
| 7 | 2025-09-26 | 25.27 | -6.55% | 16.66亿 | 11.42% | -1.57亿 | 9.42% | -1.52亿 | 9.15% | -457.5万 | 0.27% | 729.26万 | 0.44% | 1.5亿 | 8.98% |
| 8 | 2025-09-25 | 27.04 | 1.31% | 20.55亿 | 13.87% | -0.79亿 | 3.87% | -0.39亿 | 1.9% | -0.4亿 | 1.96% | 0.12亿 | 0.6% | 0.67亿 | 3.26% |
| 9 | 2025-09-24 | 26.69 | 4.54% | 30.69亿 | 20.51% | 1.18亿 | 3.85% | 1.19亿 | 3.87% | -64.32万 | 0.02% | -0.25亿 | 0.82% | -0.93亿 | 3.03% |
| 10 | 2025-09-23 | 25.53 | 4.59% | 21.86亿 | 15.54% | 1.18亿 | 5.39% | 0.32亿 | 1.44% | 0.86亿 | 3.95% | 0.75亿 | 3.43% | -1.93亿 | 8.82% |
| 11 | 2025-09-22 | 24.41 | 1.37% | 10.72亿 | 7.83% | -0.14亿 | 1.3% | 418.7万 | 0.39% | -0.18亿 | 1.69% | 0.24亿 | 2.21% | -983.22万 | 0.92% |
| 12 | 2025-09-19 | 24.08 | 0.33% | 15.03亿 | 10.85% | -0.21亿 | 1.37% | -0.41亿 | 2.7% | 0.2亿 | 1.33% | 0.38亿 | 2.54% | -0.18亿 | 1.17% |
| 13 | 2025-09-18 | 24 | 1.95% | 16.02亿 | 11.79% | 301.63万 | 0.19% | 746.57万 | 0.47% | -444.94万 | 0.28% | -0.51亿 | 3.2% | 0.48亿 | 3.01% |
| 14 | 2025-09-17 | 23.54 | 4.16% | 11.2亿 | 8.48% | 0.66亿 | 5.93% | 0.35亿 | 3.14% | 0.31亿 | 2.79% | -799.23万 | 0.71% | -0.58亿 | 5.22% |
| 15 | 2025-09-16 | 22.6 | 0.98% | 4.8亿 | 3.8% | -0.21亿 | 4.28% | -0.2亿 | 4.23% | -27.31万 | 0.06% | 0.18亿 | 3.78% | 243.73万 | 0.51% |
| 16 | 2025-09-15 | 22.38 | -1.58% | 4.98亿 | 3.89% | -0.41亿 | 8.21% | -0.21亿 | 4.32% | -0.19亿 | 3.89% | 0.19亿 | 3.88% | 0.22亿 | 4.33% |
| 17 | 2025-09-12 | 22.74 | 0.09% | 6.96亿 | 5.42% | -0.15亿 | 2.12% | -665.41万 | 0.96% | -807.34万 | 1.16% | -0.18亿 | 2.65% | 0.33亿 | 4.76% |
| 18 | 2025-09-11 | 22.72 | 3.23% | 6.58亿 | 5.22% | -0.36亿 | 5.54% | -0.22亿 | 3.33% | -0.15亿 | 2.21% | -0.29亿 | 4.41% | 0.65亿 | 9.95% |
| 19 | 2025-09-10 | 22.01 | -2.78% | 6.82亿 | 5.44% | -0.97亿 | 14.2% | -0.58亿 | 8.56% | -0.38亿 | 5.64% | 484.9万 | 0.71% | 0.92亿 | 13.49% |
| 20 | 2025-09-09 | 22.64 | -5.11% | 9.06亿 | 7.05% | -0.82亿 | 9.07% | -0.58亿 | 6.38% | -0.24亿 | 2.7% | 0.4亿 | 4.44% | 0.42亿 | 4.63% |
| 21 | 2025-09-08 | 23.86 | 2.62% | 9.51亿 | 7.2% | 0.39亿 | 4.13% | 0.48亿 | 5.07% | -895.76万 | 0.94% | 0.23亿 | 2.4% | -0.62亿 | 6.54% |
| 22 | 2025-09-05 | 23.25 | 4.49% | 8.43亿 | 6.52% | -0.48亿 | 5.7% | -645.72万 | 0.77% | -0.42亿 | 4.94% | -0.57亿 | 6.71% | 1.05亿 | 12.41% |
| 23 | 2025-09-04 | 22.25 | -5.96% | 10.68亿 | 8.31% | -0.94亿 | 8.82% | -0.42亿 | 3.96% | -0.52亿 | 4.85% | -648.91万 | 0.61% | 1.01亿 | 9.42% |
| 24 | 2025-09-03 | 23.66 | 3.14% | 13.09亿 | 9.86% | 0.19亿 | 1.45% | 803.09万 | 0.61% | 0.11亿 | 0.84% | 541.69万 | 0.41% | -0.24亿 | 1.86% |
| 25 | 2025-09-02 | 22.94 | -5.95% | 11.6亿 | 8.82% | -1.56亿 | 13.41% | -0.72亿 | 6.23% | -0.83亿 | 7.17% | 0.28亿 | 2.44% | 1.27亿 | 10.97% |