| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.3 | 0.91% | 5.75亿 | 4.21% | -0.37亿 | 6.39% | -0.2亿 | 3.54% | -0.16亿 | 2.85% | -56.37万 | 0.1% | 0.37亿 | 6.49% |
| 2 | 2025-09-19 | 24.08 | 0.33% | 15.03亿 | 10.85% | -0.21亿 | 1.37% | -0.41亿 | 2.7% | 0.2亿 | 1.33% | 0.38亿 | 2.54% | -0.18亿 | 1.17% |
| 3 | 2025-09-18 | 24 | 1.95% | 16.02亿 | 11.79% | 301.63万 | 0.19% | 746.57万 | 0.47% | -444.94万 | 0.28% | -0.51亿 | 3.2% | 0.48亿 | 3.01% |
| 4 | 2025-09-17 | 23.54 | 4.16% | 11.2亿 | 8.48% | 0.66亿 | 5.93% | 0.35亿 | 3.14% | 0.31亿 | 2.79% | -799.23万 | 0.71% | -0.58亿 | 5.22% |
| 5 | 2025-09-16 | 22.6 | 0.98% | 4.8亿 | 3.8% | -0.21亿 | 4.28% | -0.2亿 | 4.23% | -27.31万 | 0.06% | 0.18亿 | 3.78% | 243.73万 | 0.51% |
| 6 | 2025-09-15 | 22.38 | -1.58% | 4.98亿 | 3.89% | -0.41亿 | 8.21% | -0.21亿 | 4.32% | -0.19亿 | 3.89% | 0.19亿 | 3.88% | 0.22亿 | 4.33% |
| 7 | 2025-09-12 | 22.74 | 0.09% | 6.96亿 | 5.42% | -0.15亿 | 2.12% | -665.41万 | 0.96% | -807.34万 | 1.16% | -0.18亿 | 2.65% | 0.33亿 | 4.76% |
| 8 | 2025-09-11 | 22.72 | 3.23% | 6.58亿 | 5.22% | -0.36亿 | 5.54% | -0.22亿 | 3.33% | -0.15亿 | 2.21% | -0.29亿 | 4.41% | 0.65亿 | 9.95% |
| 9 | 2025-09-10 | 22.01 | -2.78% | 6.82亿 | 5.44% | -0.97亿 | 14.2% | -0.58亿 | 8.56% | -0.38亿 | 5.64% | 484.9万 | 0.71% | 0.92亿 | 13.49% |
| 10 | 2025-09-09 | 22.64 | -5.11% | 9.06亿 | 7.05% | -0.82亿 | 9.07% | -0.58亿 | 6.38% | -0.24亿 | 2.7% | 0.4亿 | 4.44% | 0.42亿 | 4.63% |
| 11 | 2025-09-08 | 23.86 | 2.62% | 9.51亿 | 7.2% | 0.39亿 | 4.13% | 0.48亿 | 5.07% | -895.76万 | 0.94% | 0.23亿 | 2.4% | -0.62亿 | 6.54% |
| 12 | 2025-09-05 | 23.25 | 4.49% | 8.43亿 | 6.52% | -0.48亿 | 5.7% | -645.72万 | 0.77% | -0.42亿 | 4.94% | -0.57亿 | 6.71% | 1.05亿 | 12.41% |
| 13 | 2025-09-04 | 22.25 | -5.96% | 10.68亿 | 8.31% | -0.94亿 | 8.82% | -0.42亿 | 3.96% | -0.52亿 | 4.85% | -648.91万 | 0.61% | 1.01亿 | 9.42% |
| 14 | 2025-09-03 | 23.66 | 3.14% | 13.09亿 | 9.86% | 0.19亿 | 1.45% | 803.09万 | 0.61% | 0.11亿 | 0.84% | 541.69万 | 0.41% | -0.24亿 | 1.86% |
| 15 | 2025-09-02 | 22.94 | -5.95% | 11.6亿 | 8.82% | -1.56亿 | 13.41% | -0.72亿 | 6.23% | -0.83亿 | 7.17% | 0.28亿 | 2.44% | 1.27亿 | 10.97% |
| 16 | 2025-09-01 | 24.39 | 0.37% | 12.35亿 | 9.01% | -0.8亿 | 6.46% | -0.56亿 | 4.55% | -0.24亿 | 1.91% | 699.29万 | 0.57% | 0.73亿 | 5.9% |
| 17 | 2025-08-29 | 24.3 | 0.96% | 18.33亿 | 13.33% | 0.62亿 | 3.4% | 0.61亿 | 3.31% | 167.52万 | 0.09% | 0.11亿 | 0.57% | -0.73亿 | 3.98% |
| 18 | 2025-08-28 | 24.07 | 6.6% | 17.98亿 | 13.46% | 0.9亿 | 4.99% | 0.2亿 | 1.11% | 0.7亿 | 3.88% | -0.12亿 | 0.68% | -0.77亿 | 4.31% |
| 19 | 2025-08-27 | 22.58 | -3.42% | 10.83亿 | 8.25% | -0.95亿 | 8.8% | -0.5亿 | 4.61% | -0.45亿 | 4.19% | 0.48亿 | 4.42% | 0.47亿 | 4.38% |
| 20 | 2025-08-26 | 23.38 | -1.43% | 8.68亿 | 6.61% | -1.1亿 | 12.64% | -0.4亿 | 4.61% | -0.7亿 | 8.03% | -450.71万 | 0.52% | 1.14亿 | 13.16% |
| 21 | 2025-08-25 | 23.72 | 1.41% | 11.93亿 | 8.93% | -0.22亿 | 1.86% | 0.24亿 | 2.05% | -0.47亿 | 3.91% | -0.34亿 | 2.82% | 0.56亿 | 4.68% |
| 22 | 2025-08-22 | 23.39 | 1.17% | 9.44亿 | 7.15% | -0.38亿 | 4% | -0.53亿 | 5.57% | 0.15亿 | 1.57% | 808.25万 | 0.86% | 0.3亿 | 3.14% |
| 23 | 2025-08-21 | 23.12 | -3.91% | 10.77亿 | 8.18% | -1.96亿 | 18.17% | -1.33亿 | 12.35% | -0.63亿 | 5.82% | 0.36亿 | 3.33% | 1.6亿 | 14.84% |
| 24 | 2025-08-20 | 24.06 | 1.31% | 10.92亿 | 8.21% | -0.77亿 | 7.06% | -0.41亿 | 3.8% | -0.36亿 | 3.26% | 200.71万 | 0.18% | 0.75亿 | 6.87% |
| 25 | 2025-08-19 | 23.75 | -4.58% | 16.1亿 | 11.91% | -2.08亿 | 12.93% | -1.1亿 | 6.85% | -0.98亿 | 6.08% | 0.74亿 | 4.59% | 1.34亿 | 8.34% |
| 26 | 2025-08-18 | 24.89 | 5.07% | 23.3亿 | 16.98% | 0.71亿 | 3.04% | 725.39万 | 0.31% | 0.63亿 | 2.72% | 248.96万 | 0.11% | -0.73亿 | 3.14% |
| 27 | 2025-08-15 | 23.69 | 5.06% | 19.09亿 | 14.48% | 0.63亿 | 3.31% | -0.31亿 | 1.62% | 0.94亿 | 4.92% | 0.35亿 | 1.84% | -0.98亿 | 5.15% |
| 28 | 2025-08-14 | 22.55 | -2.84% | 18.89亿 | 14.49% | -1.21亿 | 6.39% | -0.11亿 | 0.57% | -1.1亿 | 5.82% | -0.31亿 | 1.66% | 1.52亿 | 8.05% |
| 29 | 2025-08-13 | 23.21 | 0.09% | 24.22亿 | 18.44% | -1.43亿 | 5.89% | -0.78亿 | 3.21% | -0.65亿 | 2.67% | 0.42亿 | 1.74% | 1亿 | 4.15% |
| 30 | 2025-08-12 | 23.19 | 11.81% | 28.22亿 | 22.55% | 1.31亿 | 4.63% | 0.97亿 | 3.42% | 0.34亿 | 1.21% | 0.41亿 | 1.45% | -1.71亿 | 6.08% |
| 31 | 2025-08-11 | 20.74 | 0.68% | 6.08亿 | 5.2% | -0.2亿 | 3.26% | -328.3万 | 0.54% | -0.17亿 | 2.72% | 0.15亿 | 2.48% | 472.6万 | 0.78% |
| 32 | 2025-08-07 | 21.06 | 2.38% | 11.56亿 | 9.85% | 0.65亿 | 5.59% | 0.64亿 | 5.51% | 94.95万 | 0.08% | -0.37亿 | 3.23% | -0.27亿 | 2.35% |
| 33 | 2025-08-06 | 20.57 | 1.08% | 10.32亿 | 8.92% | -1.15亿 | 11.17% | -0.59亿 | 5.71% | -0.56亿 | 5.46% | -0.2亿 | 1.95% | 1.35亿 | 13.12% |
| 34 | 2025-08-05 | 20.35 | 4.84% | 13.23亿 | 11.61% | 0.88亿 | 6.63% | 0.96亿 | 7.26% | -841.37万 | 0.64% | -0.16亿 | 1.2% | -0.72亿 | 5.43% |
| 35 | 2025-08-04 | 19.41 | 0.94% | 3.29亿 | 3.04% | -0.25亿 | 7.53% | -328.29万 | 1% | -0.22亿 | 6.54% | -504.03万 | 1.53% | 0.3亿 | 9.07% |
| 36 | 2025-08-01 | 19.23 | -2.34% | 4.33亿 | 3.96% | -0.63亿 | 14.67% | -0.41亿 | 9.54% | -0.22亿 | 5.13% | 0.21亿 | 4.87% | 0.42亿 | 9.8% |
| 37 | 2025-07-31 | 19.69 | -0.76% | 5.54亿 | 4.95% | -0.51亿 | 9.21% | -0.26亿 | 4.63% | -0.25亿 | 4.58% | -0.12亿 | 2.14% | 0.63亿 | 11.35% |
| 38 | 2025-07-30 | 19.84 | -0.75% | 5.68亿 | 5.06% | -0.22亿 | 3.9% | -974.55万 | 1.72% | -0.12亿 | 2.19% | 616.96万 | 1.09% | 0.16亿 | 2.81% |
| 39 | 2025-07-29 | 19.99 | -0.2% | 5.01亿 | 4.46% | -0.36亿 | 7.13% | -0.12亿 | 2.35% | -0.24亿 | 4.79% | 0.21亿 | 4.17% | 0.15亿 | 2.97% |
| 40 | 2025-07-28 | 20.03 | 1.21% | 6.38亿 | 5.69% | -0.16亿 | 2.58% | -25.41万 | 0.04% | -0.16亿 | 2.54% | -438.04万 | 0.69% | 0.21亿 | 3.27% |
| 41 | 2025-07-25 | 19.79 | 0.92% | 5.56亿 | 5.02% | -0.16亿 | 2.93% | -549.82万 | 0.99% | -0.11亿 | 1.94% | 0.12亿 | 2.08% | 470.44万 | 0.85% |
| 42 | 2025-07-24 | 19.61 | 2.56% | 5.31亿 | 4.83% | 0.36亿 | 6.69% | 0.11亿 | 2.11% | 0.24亿 | 4.58% | -0.36亿 | 6.69% | -2.65万 | 0% |
| 43 | 2025-07-23 | 19.12 | -1.19% | 3.66亿 | 3.37% | -0.35亿 | 9.48% | -750.2万 | 2.05% | -0.27亿 | 7.43% | -484.94万 | 1.32% | 0.4亿 | 10.8% |
| 44 | 2025-07-22 | 19.35 | -1.12% | 4.27亿 | 3.88% | -0.32亿 | 7.6% | -0.23亿 | 5.5% | -897.03万 | 2.1% | 874.14万 | 2.05% | 0.24亿 | 5.55% |
| 45 | 2025-07-21 | 19.57 | -0.76% | 4.18亿 | 3.8% | -0.29亿 | 6.98% | -936.47万 | 2.24% | -0.2亿 | 4.74% | 0.38亿 | 9.2% | -925.46万 | 2.22% |
| 46 | 2025-07-18 | 19.72 | 2.39% | 5.73亿 | 5.26% | -367.66万 | 0.64% | 809.21万 | 1.41% | -0.12亿 | 2.05% | 279.15万 | 0.49% | 88.52万 | 0.15% |
| 47 | 2025-07-17 | 19.26 | 1.9% | 3.87亿 | 3.58% | 0.29亿 | 7.57% | 0.11亿 | 2.89% | 0.18亿 | 4.68% | -0.2亿 | 5.27% | -889.28万 | 2.3% |
| 48 | 2025-07-16 | 18.9 | -0.74% | 3.86亿 | 3.61% | -0.65亿 | 16.85% | -0.43亿 | 11.09% | -0.22亿 | 5.75% | 0.15亿 | 3.92% | 0.5亿 | 12.93% |
| 49 | 2025-07-15 | 19.04 | -2.76% | 5.33亿 | 4.93% | -1.07亿 | 20.12% | -0.55亿 | 10.35% | -0.52亿 | 9.77% | 0.35亿 | 6.62% | 0.72亿 | 13.5% |
| 50 | 2025-07-14 | 19.58 | -1.51% | 4.16亿 | 3.77% | -0.44亿 | 10.6% | -0.35亿 | 8.41% | -913.85万 | 2.2% | 0.32亿 | 7.76% | 0.12亿 | 2.84% |