| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.49 | 0.96% | 0.71亿 | 1.26% | 190.74万 | 2.7% | -47.76万 | 0.68% | 238.51万 | 3.37% | 104.23万 | 1.47% | -294.97万 | 4.17% |
| 2 | 2025-09-19 | 28.22 | -2.62% | 2.21亿 | 3.91% | -0.33亿 | 15.09% | -0.11亿 | 5.07% | -0.22亿 | 10.02% | 757.78万 | 3.43% | 0.26亿 | 11.65% |
| 3 | 2025-09-18 | 28.98 | -5.2% | 4.02亿 | 6.91% | -0.35亿 | 8.61% | -0.13亿 | 3.16% | -0.22亿 | 5.44% | -689.25万 | 1.71% | 0.42亿 | 10.32% |
| 4 | 2025-09-17 | 30.57 | 1.43% | 3.55亿 | 5.9% | 0.13亿 | 3.67% | -334.83万 | 0.94% | 0.16亿 | 4.61% | 18.45万 | 0.05% | -0.13亿 | 3.72% |
| 5 | 2025-09-16 | 30.14 | 4% | 3.2亿 | 5.45% | 0.22亿 | 6.74% | 0.18亿 | 5.62% | 357.46万 | 1.12% | 426.03万 | 1.33% | -0.26亿 | 8.07% |
| 6 | 2025-09-15 | 28.98 | -0.89% | 1.67亿 | 2.91% | -981.83万 | 5.88% | -705.23万 | 4.23% | -276.6万 | 1.66% | -414.87万 | 2.49% | 0.14亿 | 8.37% |
| 7 | 2025-09-12 | 29.24 | -1.52% | 2.76亿 | 4.7% | -0.27亿 | 9.67% | -592.36万 | 2.15% | -0.21亿 | 7.52% | 509.2万 | 1.85% | 0.22亿 | 7.82% |
| 8 | 2025-09-11 | 29.69 | 4.47% | 3.39亿 | 5.92% | 40.11万 | 0.12% | -509.04万 | 1.5% | 549.15万 | 1.62% | -0.18亿 | 5.38% | 0.18亿 | 5.26% |
| 9 | 2025-09-10 | 28.42 | -0.63% | 1.83亿 | 3.23% | -0.21亿 | 11.4% | -0.11亿 | 5.94% | -0.1亿 | 5.46% | 334.31万 | 1.82% | 0.18亿 | 9.57% |
| 10 | 2025-09-09 | 28.6 | -3.38% | 2.22亿 | 3.88% | -0.24亿 | 10.84% | -19.41万 | 0.09% | -0.24亿 | 10.75% | 377.12万 | 1.7% | 0.2亿 | 9.14% |
| 11 | 2025-09-08 | 29.6 | 0.71% | 2.39亿 | 4.12% | -803.8万 | 3.37% | 799.2万 | 3.35% | -0.16亿 | 6.72% | -665.83万 | 2.79% | 0.15亿 | 6.16% |
| 12 | 2025-09-05 | 29.39 | 0.48% | 2.88亿 | 5.01% | 0.11亿 | 3.91% | -50.01万 | 0.17% | 0.12亿 | 4.08% | -675.56万 | 2.35% | -449.62万 | 1.56% |
| 13 | 2025-09-04 | 29.25 | -2.08% | 3.48亿 | 5.95% | -0.19亿 | 5.58% | -841.33万 | 2.41% | -0.11亿 | 3.16% | -769.27万 | 2.21% | 0.27亿 | 7.79% |
| 14 | 2025-09-03 | 29.87 | -6.66% | 5.17亿 | 8.47% | -0.39亿 | 7.64% | -0.14亿 | 2.74% | -0.25亿 | 4.9% | -0.21亿 | 4.1% | 0.61亿 | 11.73% |
| 15 | 2025-09-02 | 32 | -5.19% | 6.51亿 | 10.04% | -691.51万 | 1.06% | -0.29亿 | 4.39% | 0.22亿 | 3.33% | 163.06万 | 0.25% | 528.45万 | 0.81% |
| 16 | 2025-09-01 | 33.75 | -0.3% | 6.24亿 | 9.34% | -0.37亿 | 5.98% | -860.21万 | 1.38% | -0.29亿 | 4.6% | -984.32万 | 1.58% | 0.47亿 | 7.55% |
| 17 | 2025-08-29 | 33.85 | 3.87% | 11.19亿 | 16.57% | 0.92亿 | 8.26% | 0.57亿 | 5.06% | 0.36亿 | 3.2% | -463.39万 | 0.41% | -0.88亿 | 7.85% |
| 18 | 2025-08-28 | 32.59 | 1.94% | 5.09亿 | 8.11% | -0.3亿 | 5.88% | -726.47万 | 1.43% | -0.23亿 | 4.45% | 409.6万 | 0.8% | 0.26亿 | 5.07% |
| 19 | 2025-08-27 | 31.97 | -4.22% | 6.5亿 | 9.9% | 0.21亿 | 3.23% | -713.89万 | 1.1% | 0.28亿 | 4.33% | 460.14万 | 0.71% | -0.26亿 | 3.94% |
| 20 | 2025-08-26 | 33.38 | -1.24% | 5.85亿 | 8.83% | -0.49亿 | 8.31% | -0.32亿 | 5.51% | -0.16亿 | 2.8% | 0.2亿 | 3.5% | 0.28亿 | 4.81% |
| 21 | 2025-08-25 | 33.8 | 4.64% | 10.13亿 | 15.29% | -0.32亿 | 3.14% | -0.31亿 | 3.06% | -84.81万 | 0.08% | -464.46万 | 0.46% | 0.36亿 | 3.6% |
| 22 | 2025-08-22 | 32.3 | 2.28% | 5.41亿 | 8.53% | 0.19亿 | 3.59% | 0.14亿 | 2.61% | 530.63万 | 0.98% | -507.1万 | 0.94% | -0.14亿 | 2.65% |
| 23 | 2025-08-21 | 31.58 | -0.69% | 4.91亿 | 7.77% | 0.16亿 | 3.19% | 0.18亿 | 3.76% | -277.93万 | 0.57% | -15.94万 | 0.03% | -0.16亿 | 3.16% |
| 24 | 2025-08-20 | 31.8 | -1.43% | 4.58亿 | 7.31% | -0.27亿 | 5.91% | 378.14万 | 0.83% | -0.31亿 | 6.74% | -695.6万 | 1.52% | 0.34亿 | 7.43% |
| 25 | 2025-08-19 | 32.26 | -1.89% | 5.89亿 | 9.15% | -0.77亿 | 13.1% | -0.2亿 | 3.38% | -0.57亿 | 9.72% | -84.4万 | 0.14% | 0.78亿 | 13.24% |
| 26 | 2025-08-18 | 32.88 | 2.75% | 9.15亿 | 14.17% | -1.44亿 | 15.79% | -0.7亿 | 7.65% | -0.74亿 | 8.14% | -0.17亿 | 1.9% | 1.62亿 | 17.69% |
| 27 | 2025-08-15 | 32 | 3.33% | 8.53亿 | 13.6% | -0.1亿 | 1.19% | 0.43亿 | 5.07% | -0.53亿 | 6.26% | -0.14亿 | 1.64% | 0.24亿 | 2.84% |
| 28 | 2025-08-14 | 30.97 | -11.74% | 11.05亿 | 17.74% | -0.59亿 | 5.34% | -0.23亿 | 2.12% | -0.36亿 | 3.22% | -0.32亿 | 2.87% | 0.91亿 | 8.21% |
| 29 | 2025-08-13 | 35.09 | -3.86% | 13.59亿 | 19.56% | -1.12亿 | 8.27% | -0.39亿 | 2.9% | -0.73亿 | 5.37% | -977.7万 | 0.72% | 1.22亿 | 8.99% |
| 30 | 2025-08-12 | 36.5 | 8.47% | 17.11亿 | 23.95% | 1.13亿 | 6.62% | 0.93亿 | 5.41% | 0.21亿 | 1.21% | 0.19亿 | 1.13% | -1.33亿 | 7.75% |
| 31 | 2025-08-11 | 33.65 | 3.99% | 7.8亿 | 11.81% | 0.24亿 | 3.12% | 0.17亿 | 2.21% | 709.2万 | 0.91% | -0.22亿 | 2.87% | -192.25万 | 0.25% |
| 32 | 2025-08-07 | 33.16 | 1.31% | 8.16亿 | 12.53% | 4.94万 | 0.01% | 851万 | 1.04% | -846.06万 | 1.04% | 0.48亿 | 5.89% | -0.48亿 | 5.9% |
| 33 | 2025-08-06 | 32.73 | 2.35% | 4.88亿 | 7.63% | 0.38亿 | 7.87% | 0.26亿 | 5.39% | 0.12亿 | 2.47% | -0.11亿 | 2.29% | -0.27亿 | 5.57% |
| 34 | 2025-08-05 | 31.98 | 1.59% | 3.9亿 | 6.21% | -181.99万 | 0.47% | -594.84万 | 1.53% | 412.86万 | 1.06% | -0.18亿 | 4.68% | 0.2亿 | 5.15% |
| 35 | 2025-08-04 | 31.48 | -0.03% | 2.66亿 | 4.32% | -0.33亿 | 12.49% | -0.21亿 | 7.77% | -0.13亿 | 4.72% | -110.83万 | 0.42% | 0.34亿 | 12.9% |
| 36 | 2025-08-01 | 31.49 | 1.55% | 4亿 | 6.43% | -419.78万 | 1.05% | -0.14亿 | 3.53% | 992.33万 | 2.48% | -679.81万 | 1.7% | 0.11亿 | 2.75% |
| 37 | 2025-07-31 | 31.01 | -3.9% | 5.03亿 | 8.04% | -0.79亿 | 15.64% | -0.18亿 | 3.53% | -0.61亿 | 12.11% | -0.29亿 | 5.79% | 1.08亿 | 21.43% |
| 38 | 2025-07-30 | 32.27 | -3.35% | 5.71亿 | 8.83% | -0.41亿 | 7.16% | -0.2亿 | 3.52% | -0.21亿 | 3.64% | 402.32万 | 0.71% | 0.37亿 | 6.45% |
| 39 | 2025-07-29 | 33.39 | 1.15% | 7.15亿 | 11.01% | -0.41亿 | 5.74% | -333.63万 | 0.47% | -0.38亿 | 5.27% | 346.24万 | 0.48% | 0.38亿 | 5.25% |
| 40 | 2025-07-28 | 33.01 | 4.73% | 10.2亿 | 15.5% | 1.02亿 | 10.03% | 0.62亿 | 6.07% | 0.4亿 | 3.97% | -0.27亿 | 2.66% | -0.75亿 | 7.37% |
| 41 | 2025-07-25 | 31.52 | -2.87% | 4.44亿 | 7.06% | -0.47亿 | 10.64% | -997.98万 | 2.25% | -0.37亿 | 8.4% | -803.4万 | 1.81% | 0.55亿 | 12.45% |
| 42 | 2025-07-24 | 32.45 | 1.15% | 6.92亿 | 10.93% | -0.19亿 | 2.67% | -710.62万 | 1.03% | -0.11亿 | 1.65% | 12.68万 | 0.02% | 0.18亿 | 2.66% |
| 43 | 2025-07-23 | 32.08 | 1.07% | 8.63亿 | 13.5% | 0.41亿 | 4.81% | 0.11亿 | 1.23% | 0.31亿 | 3.58% | 0.63亿 | 7.35% | -1.05亿 | 12.16% |
| 44 | 2025-07-22 | 31.74 | -0.31% | 4.47亿 | 7.12% | 916.38万 | 2.05% | -275.03万 | 0.61% | 0.12亿 | 2.66% | 484.23万 | 1.08% | -0.14亿 | 3.13% |
| 45 | 2025-07-21 | 31.84 | -0.5% | 3.05亿 | 4.84% | -0.14亿 | 4.44% | 201.28万 | 0.66% | -0.16亿 | 5.1% | -908.46万 | 2.98% | 0.23亿 | 7.42% |
| 46 | 2025-07-18 | 32 | -1.33% | 3.54亿 | 5.59% | -0.38亿 | 10.75% | 49万 | 0.14% | -0.39亿 | 10.89% | -0.24亿 | 6.64% | 0.62亿 | 17.39% |
| 47 | 2025-07-17 | 32.43 | 1.38% | 4.21亿 | 6.57% | -125.87万 | 0.3% | -0.12亿 | 2.78% | 0.1亿 | 2.48% | -0.11亿 | 2.61% | 0.12亿 | 2.91% |
| 48 | 2025-07-16 | 31.99 | -2.32% | 4.8亿 | 7.55% | -0.57亿 | 11.8% | -595.99万 | 1.24% | -0.51亿 | 10.56% | -0.2亿 | 4.13% | 0.76亿 | 15.93% |
| 49 | 2025-07-15 | 32.75 | -1.62% | 5.55亿 | 8.55% | -0.67亿 | 12% | -0.28亿 | 4.97% | -0.39亿 | 7.03% | -0.47亿 | 8.51% | 1.14亿 | 20.51% |
| 50 | 2025-07-14 | 33.29 | -2.66% | 8.73亿 | 13.07% | -0.48亿 | 5.55% | -226.22万 | 0.26% | -0.46亿 | 5.29% | -497.87万 | 0.57% | 0.53亿 | 6.12% |