| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 28.7 | 0.38% | 1.46亿 | 2.6% | -331.1万 | 2.26% | 93.35万 | 0.64% | -424.45万 | 2.9% | 261.65万 | 1.79% | 69.45万 | 0.47% |
| 2 | 2025-10-17 | 28.29 | -1.7% | 2.62亿 | 4.69% | -0.32亿 | 12.31% | -779.08万 | 2.97% | -0.25亿 | 9.34% | 95.31万 | 0.36% | 0.31亿 | 11.95% |
| 3 | 2025-10-15 | 28.15 | 0.43% | 1.84亿 | 3.32% | -359.71万 | 1.96% | -204.17万 | 1.11% | -155.55万 | 0.85% | -726.59万 | 3.96% | 0.11亿 | 5.92% |
| 4 | 2025-10-13 | 28.25 | 0.11% | 1.81亿 | 3.32% | -920.33万 | 5.08% | 87.68万 | 0.48% | -0.1亿 | 5.57% | -522.65万 | 2.89% | 0.14亿 | 7.97% |
| 5 | 2025-10-09 | 27.97 | -0.5% | 1.61亿 | 2.9% | -290.41万 | 1.81% | 71.22万 | 0.44% | -361.64万 | 2.25% | -404.38万 | 2.52% | 694.79万 | 4.32% |
| 6 | 2025-09-30 | 28.11 | -1.4% | 1.86亿 | 3.32% | -0.28亿 | 15.03% | -0.12亿 | 6.33% | -0.16亿 | 8.7% | 57.26万 | 0.31% | 0.27亿 | 14.73% |
| 7 | 2025-09-29 | 28.51 | 3.67% | 3.49亿 | 6.23% | 0.31亿 | 8.8% | 0.11亿 | 3.24% | 0.19亿 | 5.56% | -243.66万 | 0.7% | -0.28亿 | 8.1% |
| 8 | 2025-09-26 | 27.5 | -0.47% | 1.33亿 | 2.45% | -287.44万 | 2.16% | -256.54万 | 1.93% | -30.9万 | 0.23% | 197.57万 | 1.48% | 89.88万 | 0.67% |
| 9 | 2025-09-25 | 27.63 | -2.02% | 1.49亿 | 2.7% | -0.17亿 | 11.46% | -493.47万 | 3.3% | -0.12亿 | 8.16% | -421.32万 | 2.82% | 0.21亿 | 14.28% |
| 10 | 2025-09-24 | 28.2 | 0.39% | 2.05亿 | 3.7% | -146.76万 | 0.72% | 0.11亿 | 5.52% | -0.13亿 | 6.24% | -0.14亿 | 6.69% | 0.15亿 | 7.41% |
| 11 | 2025-09-23 | 28.09 | -3.97% | 2.81亿 | 5.11% | -0.29亿 | 10.13% | -134.89万 | 0.48% | -0.27亿 | 9.66% | 22.58万 | 0.08% | 0.28亿 | 10.05% |
| 12 | 2025-09-22 | 29.25 | 3.65% | 2.11亿 | 3.7% | 0.16亿 | 7.49% | 333.49万 | 1.58% | 0.12亿 | 5.91% | -44.5万 | 0.21% | -0.15亿 | 7.28% |
| 13 | 2025-09-19 | 28.22 | -2.62% | 2.21亿 | 3.91% | -0.33亿 | 15.09% | -0.11亿 | 5.07% | -0.22亿 | 10.02% | 757.78万 | 3.43% | 0.26亿 | 11.65% |
| 14 | 2025-09-18 | 28.98 | -5.2% | 4.02亿 | 6.91% | -0.35亿 | 8.61% | -0.13亿 | 3.16% | -0.22亿 | 5.44% | -689.25万 | 1.71% | 0.42亿 | 10.32% |
| 15 | 2025-09-17 | 30.57 | 1.43% | 3.55亿 | 5.9% | 0.13亿 | 3.67% | -334.83万 | 0.94% | 0.16亿 | 4.61% | 18.45万 | 0.05% | -0.13亿 | 3.72% |
| 16 | 2025-09-16 | 30.14 | 4% | 3.2亿 | 5.45% | 0.22亿 | 6.74% | 0.18亿 | 5.62% | 357.46万 | 1.12% | 426.03万 | 1.33% | -0.26亿 | 8.07% |
| 17 | 2025-09-15 | 28.98 | -0.89% | 1.67亿 | 2.91% | -981.83万 | 5.88% | -705.23万 | 4.23% | -276.6万 | 1.66% | -414.87万 | 2.49% | 0.14亿 | 8.37% |
| 18 | 2025-09-12 | 29.24 | -1.52% | 2.76亿 | 4.7% | -0.27亿 | 9.67% | -592.36万 | 2.15% | -0.21亿 | 7.52% | 509.2万 | 1.85% | 0.22亿 | 7.82% |
| 19 | 2025-09-11 | 29.69 | 4.47% | 3.39亿 | 5.92% | 40.11万 | 0.12% | -509.04万 | 1.5% | 549.15万 | 1.62% | -0.18亿 | 5.38% | 0.18亿 | 5.26% |
| 20 | 2025-09-10 | 28.42 | -0.63% | 1.83亿 | 3.23% | -0.21亿 | 11.4% | -0.11亿 | 5.94% | -0.1亿 | 5.46% | 334.31万 | 1.82% | 0.18亿 | 9.57% |
| 21 | 2025-09-09 | 28.6 | -3.38% | 2.22亿 | 3.88% | -0.24亿 | 10.84% | -19.41万 | 0.09% | -0.24亿 | 10.75% | 377.12万 | 1.7% | 0.2亿 | 9.14% |
| 22 | 2025-09-08 | 29.6 | 0.71% | 2.39亿 | 4.12% | -803.8万 | 3.37% | 799.2万 | 3.35% | -0.16亿 | 6.72% | -665.83万 | 2.79% | 0.15亿 | 6.16% |
| 23 | 2025-09-05 | 29.39 | 0.48% | 2.88亿 | 5.01% | 0.11亿 | 3.91% | -50.01万 | 0.17% | 0.12亿 | 4.08% | -675.56万 | 2.35% | -449.62万 | 1.56% |
| 24 | 2025-09-04 | 29.25 | -2.08% | 3.48亿 | 5.95% | -0.19亿 | 5.58% | -841.33万 | 2.41% | -0.11亿 | 3.16% | -769.27万 | 2.21% | 0.27亿 | 7.79% |
| 25 | 2025-09-03 | 29.87 | -6.66% | 5.17亿 | 8.47% | -0.39亿 | 7.64% | -0.14亿 | 2.74% | -0.25亿 | 4.9% | -0.21亿 | 4.1% | 0.61亿 | 11.73% |
| 26 | 2025-09-02 | 32 | -5.19% | 6.51亿 | 10.04% | -691.51万 | 1.06% | -0.29亿 | 4.39% | 0.22亿 | 3.33% | 163.06万 | 0.25% | 528.45万 | 0.81% |