| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.99 | -3.47% | 1.67亿 | 3.11% | -14.85万 | 0.09% | 294.77万 | 1.76% | -309.62万 | 1.85% | 271.75万 | 1.63% | -256.9万 | 1.54% |
| 2 | 2025-10-09 | 23.27 | -3.48% | 3.1亿 | 5.48% | -0.44亿 | 14.18% | -0.29亿 | 9.37% | -0.15亿 | 4.81% | 926.12万 | 2.99% | 0.35亿 | 11.19% |
| 3 | 2025-09-30 | 24.11 | -2.03% | 2.72亿 | 4.66% | -411.08万 | 1.51% | -813.03万 | 2.99% | 401.95万 | 1.48% | 0.16亿 | 5.7% | -0.11亿 | 4.19% |
| 4 | 2025-09-29 | 24.61 | 2.67% | 2.32亿 | 3.98% | 0.13亿 | 5.62% | 193.28万 | 0.83% | 0.11亿 | 4.79% | -333.68万 | 1.44% | -972.2万 | 4.19% |
| 5 | 2025-09-26 | 23.97 | -5.67% | 4.55亿 | 7.77% | -0.31亿 | 6.92% | -0.2亿 | 4.46% | -0.11亿 | 2.46% | -473.6万 | 1.04% | 0.36亿 | 7.96% |
| 6 | 2025-09-25 | 25.41 | -2.64% | 3.46亿 | 5.58% | -592.28万 | 1.71% | 619.35万 | 1.79% | -0.12亿 | 3.5% | 649.43万 | 1.88% | -57.15万 | 0.17% |
| 7 | 2025-09-24 | 26.1 | -2.54% | 5亿 | 8% | 999.83万 | 2% | -430.73万 | 0.86% | 0.14亿 | 2.86% | -892.47万 | 1.78% | -107.36万 | 0.21% |
| 8 | 2025-09-23 | 26.78 | -2.16% | 7.25亿 | 11.22% | -0.87亿 | 11.93% | -0.38亿 | 5.3% | -0.48亿 | 6.63% | 0.3亿 | 4.19% | 0.56亿 | 7.74% |
| 9 | 2025-09-22 | 27.37 | 12.82% | 11.28亿 | 17.64% | 0.13亿 | 1.14% | 0.34亿 | 2.99% | -0.21亿 | 1.85% | -0.53亿 | 4.71% | 0.4亿 | 3.57% |
| 10 | 2025-09-19 | 24.26 | -4.86% | 5.16亿 | 8.61% | 0.13亿 | 2.61% | -0.1亿 | 2.03% | 0.24亿 | 4.64% | 0.21亿 | 4.12% | -0.35亿 | 6.73% |
| 11 | 2025-09-18 | 25.5 | 2.33% | 5.53亿 | 9.06% | 0.21亿 | 3.88% | 0.18亿 | 3.28% | 330.98万 | 0.6% | -0.27亿 | 4.89% | 557.31万 | 1.01% |
| 12 | 2025-09-17 | 24.92 | 2.81% | 3.57亿 | 5.97% | 0.22亿 | 6.06% | -383.99万 | 1.08% | 0.25亿 | 7.14% | -530万 | 1.49% | -0.16亿 | 4.58% |
| 13 | 2025-09-16 | 24.24 | -2.06% | 2.57亿 | 4.4% | -0.47亿 | 18.39% | -0.25亿 | 9.59% | -0.23亿 | 8.81% | -402.02万 | 1.56% | 0.51亿 | 19.96% |
| 14 | 2025-09-15 | 24.75 | -1.82% | 2.46亿 | 4.14% | -0.16亿 | 6.35% | -0.13亿 | 5.38% | -240.03万 | 0.97% | -260.96万 | 1.06% | 0.18亿 | 7.41% |
| 15 | 2025-09-12 | 25.21 | -3% | 3.55亿 | 5.81% | -0.34亿 | 9.7% | -0.33亿 | 9.36% | -119.9万 | 0.34% | -577.35万 | 1.62% | 0.4亿 | 11.32% |
| 16 | 2025-09-11 | 25.99 | 2.73% | 4.82亿 | 7.8% | 491.74万 | 1.02% | -353.97万 | 0.73% | 845.7万 | 1.75% | 248.94万 | 0.52% | -740.68万 | 1.54% |
| 17 | 2025-09-10 | 25.3 | 3.18% | 4.01亿 | 6.6% | -106.32万 | 0.26% | -0.1亿 | 2.56% | 920.88万 | 2.29% | -549.51万 | 1.37% | 655.82万 | 1.63% |
| 18 | 2025-09-09 | 24.52 | -3.77% | 2.98亿 | 4.99% | 13.03万 | 0.04% | -113.94万 | 0.38% | 126.97万 | 0.43% | -0.12亿 | 4.16% | 0.12亿 | 4.11% |
| 19 | 2025-09-08 | 25.48 | -1.55% | 3.69亿 | 6% | -0.16亿 | 4.2% | -0.37亿 | 10.01% | 0.21亿 | 5.81% | 0.14亿 | 3.81% | 144.45万 | 0.39% |
| 20 | 2025-09-05 | 25.88 | 10.27% | 5.03亿 | 8.42% | 0.43亿 | 8.5% | 0.25亿 | 4.96% | 0.18亿 | 3.54% | -0.39亿 | 7.8% | -354.41万 | 0.7% |
| 21 | 2025-09-04 | 23.47 | -2.09% | 2.73亿 | 4.79% | -0.31亿 | 11.2% | -0.18亿 | 6.62% | -0.12亿 | 4.58% | 21.56万 | 0.08% | 0.3亿 | 11.12% |
| 22 | 2025-09-03 | 23.97 | -2.16% | 2.45亿 | 4.18% | -0.2亿 | 8.08% | -0.19亿 | 7.57% | -124.99万 | 0.51% | -794.53万 | 3.24% | 0.28亿 | 11.32% |
| 23 | 2025-09-02 | 24.5 | -4.82% | 3.83亿 | 6.45% | -0.43亿 | 11.34% | -0.31亿 | 8.16% | -0.12亿 | 3.18% | 853.62万 | 2.23% | 0.35亿 | 9.11% |