| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.92 | 10.96% | 5.35亿 | 8.71% | 0.3亿 | 5.6% | 0.43亿 | 8% | -0.13亿 | 2.4% | -0.38亿 | 7.08% | 792.39万 | 1.48% |
| 2 | 2025-09-19 | 24.26 | -4.86% | 5.16亿 | 8.61% | 0.13亿 | 2.61% | -0.1亿 | 2.03% | 0.24亿 | 4.64% | 0.21亿 | 4.12% | -0.35亿 | 6.73% |
| 3 | 2025-09-18 | 25.5 | 2.33% | 5.53亿 | 9.06% | 0.21亿 | 3.88% | 0.18亿 | 3.28% | 330.98万 | 0.6% | -0.27亿 | 4.89% | 557.31万 | 1.01% |
| 4 | 2025-09-17 | 24.92 | 2.81% | 3.57亿 | 5.97% | 0.22亿 | 6.06% | -383.99万 | 1.08% | 0.25亿 | 7.14% | -530万 | 1.49% | -0.16亿 | 4.58% |
| 5 | 2025-09-16 | 24.24 | -2.06% | 2.57亿 | 4.4% | -0.47亿 | 18.39% | -0.25亿 | 9.59% | -0.23亿 | 8.81% | -402.02万 | 1.56% | 0.51亿 | 19.96% |
| 6 | 2025-09-15 | 24.75 | -1.82% | 2.46亿 | 4.14% | -0.16亿 | 6.35% | -0.13亿 | 5.38% | -240.03万 | 0.97% | -260.96万 | 1.06% | 0.18亿 | 7.41% |
| 7 | 2025-09-12 | 25.21 | -3% | 3.55亿 | 5.81% | -0.34亿 | 9.7% | -0.33亿 | 9.36% | -119.9万 | 0.34% | -577.35万 | 1.62% | 0.4亿 | 11.32% |
| 8 | 2025-09-11 | 25.99 | 2.73% | 4.82亿 | 7.8% | 491.74万 | 1.02% | -353.97万 | 0.73% | 845.7万 | 1.75% | 248.94万 | 0.52% | -740.68万 | 1.54% |
| 9 | 2025-09-10 | 25.3 | 3.18% | 4.01亿 | 6.6% | -106.32万 | 0.26% | -0.1亿 | 2.56% | 920.88万 | 2.29% | -549.51万 | 1.37% | 655.82万 | 1.63% |
| 10 | 2025-09-09 | 24.52 | -3.77% | 2.98亿 | 4.99% | 13.03万 | 0.04% | -113.94万 | 0.38% | 126.97万 | 0.43% | -0.12亿 | 4.16% | 0.12亿 | 4.11% |
| 11 | 2025-09-08 | 25.48 | -1.55% | 3.69亿 | 6% | -0.16亿 | 4.2% | -0.37亿 | 10.01% | 0.21亿 | 5.81% | 0.14亿 | 3.81% | 144.45万 | 0.39% |
| 12 | 2025-09-05 | 25.88 | 10.27% | 5.03亿 | 8.42% | 0.43亿 | 8.5% | 0.25亿 | 4.96% | 0.18亿 | 3.54% | -0.39亿 | 7.8% | -354.41万 | 0.7% |
| 13 | 2025-09-04 | 23.47 | -2.09% | 2.73亿 | 4.79% | -0.31亿 | 11.2% | -0.18亿 | 6.62% | -0.12亿 | 4.58% | 21.56万 | 0.08% | 0.3亿 | 11.12% |
| 14 | 2025-09-03 | 23.97 | -2.16% | 2.45亿 | 4.18% | -0.2亿 | 8.08% | -0.19亿 | 7.57% | -124.99万 | 0.51% | -794.53万 | 3.24% | 0.28亿 | 11.32% |
| 15 | 2025-09-02 | 24.5 | -4.82% | 3.83亿 | 6.45% | -0.43亿 | 11.34% | -0.31亿 | 8.16% | -0.12亿 | 3.18% | 853.62万 | 2.23% | 0.35亿 | 9.11% |
| 16 | 2025-09-01 | 25.74 | 0.16% | 4.21亿 | 6.86% | 989.29万 | 2.35% | -0.14亿 | 3.28% | 0.24亿 | 5.63% | 0.16亿 | 3.81% | -0.26亿 | 6.16% |
| 17 | 2025-08-29 | 25.7 | 0.59% | 5.8亿 | 9.47% | 0.66亿 | 11.39% | 0.11亿 | 1.97% | 0.55亿 | 9.42% | 0.13亿 | 2.26% | -0.79亿 | 13.65% |
| 18 | 2025-08-28 | 25.55 | 3.11% | 4.79亿 | 8% | 0.36亿 | 7.42% | -234.76万 | 0.49% | 0.38亿 | 7.91% | -267.28万 | 0.56% | -0.33亿 | 6.87% |
| 19 | 2025-08-27 | 24.78 | 1.27% | 6.47亿 | 10.77% | 0.65亿 | 10.08% | 620.63万 | 0.96% | 0.59亿 | 9.12% | 773.55万 | 1.2% | -0.73亿 | 11.28% |
| 20 | 2025-08-26 | 24.47 | -1.17% | 3.25亿 | 5.48% | -0.31亿 | 9.44% | -0.25亿 | 7.84% | -520.8万 | 1.6% | -0.15亿 | 4.76% | 0.46亿 | 14.21% |
| 21 | 2025-08-25 | 24.76 | -1.08% | 4.97亿 | 8.33% | -1.04亿 | 20.86% | -0.47亿 | 9.37% | -0.57亿 | 11.49% | 0.39亿 | 7.76% | 0.65亿 | 13.1% |
| 22 | 2025-08-22 | 25.03 | 2.41% | 5.19亿 | 8.73% | 0.41亿 | 7.84% | 0.15亿 | 2.79% | 0.26亿 | 5.05% | -715.95万 | 1.38% | -0.34亿 | 6.46% |
| 23 | 2025-08-21 | 24.44 | -2.86% | 5.66亿 | 9.55% | -0.53亿 | 9.29% | -0.28亿 | 4.87% | -0.25亿 | 4.42% | -0.26亿 | 4.67% | 0.79亿 | 13.96% |
| 24 | 2025-08-20 | 25.16 | -7.47% | 7.47亿 | 12.31% | -0.5亿 | 6.74% | -0.35亿 | 4.73% | -0.15亿 | 2.01% | 0.16亿 | 2.14% | 0.34亿 | 4.59% |
| 25 | 2025-08-19 | 27.19 | 2.72% | 9.83亿 | 15.29% | -0.61亿 | 6.21% | -0.48亿 | 4.86% | -0.13亿 | 1.35% | 0.24亿 | 2.42% | 0.37亿 | 3.79% |
| 26 | 2025-08-18 | 26.47 | -1.64% | 13亿 | 20.25% | -0.64亿 | 4.95% | -0.21亿 | 1.6% | -0.44亿 | 3.35% | 0.28亿 | 2.17% | 0.36亿 | 2.78% |
| 27 | 2025-08-15 | 26.91 | 8.46% | 12.94亿 | 20.66% | -0.14亿 | 1.08% | 428.47万 | 0.33% | -0.18亿 | 1.41% | -0.11亿 | 0.87% | 0.25亿 | 1.96% |
| 28 | 2025-08-14 | 24.81 | 4.07% | 12.6亿 | 20.44% | 0.31亿 | 2.46% | -273.33万 | 0.22% | 0.34亿 | 2.68% | 820.83万 | 0.65% | -0.39亿 | 3.12% |
| 29 | 2025-08-13 | 23.84 | 0.55% | 6.78亿 | 12.01% | 0.2亿 | 2.98% | -361.61万 | 0.53% | 0.24亿 | 3.52% | -0.11亿 | 1.67% | -892.45万 | 1.32% |
| 30 | 2025-08-12 | 23.71 | -4.93% | 9.13亿 | 15.95% | -0.89亿 | 9.76% | -0.62亿 | 6.84% | -0.27亿 | 2.91% | -100.76万 | 0.11% | 0.9亿 | 9.87% |
| 31 | 2025-08-11 | 24.94 | 10.8% | 11.3亿 | 19.93% | 1.04亿 | 9.2% | 0.49亿 | 4.37% | 0.55亿 | 4.83% | 190.68万 | 0.17% | -1.06亿 | 9.37% |
| 32 | 2025-08-07 | 20.4 | -1.78% | 5亿 | 10.23% | -0.58亿 | 11.66% | -0.36亿 | 7.18% | -0.22亿 | 4.48% | -0.14亿 | 2.87% | 0.73亿 | 14.53% |
| 33 | 2025-08-06 | 20.77 | -2.67% | 6.37亿 | 12.8% | -0.13亿 | 2% | -990.35万 | 1.56% | -285.21万 | 0.45% | -0.2亿 | 3.14% | 0.33亿 | 5.14% |
| 34 | 2025-08-05 | 21.34 | 8.16% | 8.56亿 | 17.24% | 0.39亿 | 4.5% | 0.27亿 | 3.13% | 0.12亿 | 1.36% | 0.35亿 | 4.04% | -0.73亿 | 8.54% |
| 35 | 2025-08-04 | 19.73 | 2.87% | 6.55亿 | 13.92% | -295.45万 | 0.45% | -0.16亿 | 2.43% | 0.13亿 | 1.98% | 411.67万 | 0.63% | -116.22万 | 0.18% |
| 36 | 2025-08-01 | 19.18 | 9.16% | 7.14亿 | 15.58% | 0.33亿 | 4.55% | 0.3亿 | 4.22% | 241.13万 | 0.34% | 0.18亿 | 2.47% | -0.5亿 | 7.03% |
| 37 | 2025-07-31 | 17.57 | -0.06% | 1.41亿 | 3.3% | -382.46万 | 2.72% | -6.68万 | 0.05% | -375.77万 | 2.67% | -542.92万 | 3.86% | 925.37万 | 6.58% |
| 38 | 2025-07-30 | 17.58 | -1.4% | 0.96亿 | 2.27% | -0.12亿 | 12.24% | -230.26万 | 2.41% | -941.89万 | 9.84% | 617.33万 | 6.45% | 554.81万 | 5.8% |
| 39 | 2025-07-29 | 17.83 | 1.08% | 1.44亿 | 3.4% | 54.62万 | 0.38% | 353.2万 | 2.44% | -298.57万 | 2.07% | -0.15亿 | 10.15% | 0.14亿 | 9.77% |
| 40 | 2025-07-28 | 17.64 | 2.86% | 1.57亿 | 3.72% | 823.68万 | 5.26% | 742.57万 | 4.74% | 81.11万 | 0.52% | -445.77万 | 2.85% | -377.91万 | 2.41% |
| 41 | 2025-07-25 | 17.15 | 0.76% | 0.66亿 | 1.62% | -315.52万 | 4.77% | -159.03万 | 2.4% | -156.49万 | 2.37% | 71.4万 | 1.08% | 244.12万 | 3.69% |
| 42 | 2025-07-24 | 17.02 | 0.41% | 0.73亿 | 1.78% | -323.52万 | 4.43% | -24.07万 | 0.33% | -299.45万 | 4.1% | 983.35万 | 13.47% | -659.83万 | 9.04% |
| 43 | 2025-07-23 | 16.95 | -1.22% | 0.68亿 | 1.67% | -421.79万 | 6.17% | -404.68万 | 5.92% | -17.11万 | 0.25% | -354.98万 | 5.2% | 776.77万 | 11.37% |
| 44 | 2025-07-22 | 17.16 | -0.75% | 0.92亿 | 2.21% | -818.9万 | 8.95% | -28.69万 | 0.31% | -790.21万 | 8.63% | -339.92万 | 3.71% | 0.12亿 | 12.66% |
| 45 | 2025-07-21 | 17.29 | 0.7% | 0.85亿 | 2.07% | -687.62万 | 8.04% | -586.66万 | 6.86% | -100.96万 | 1.18% | 101.42万 | 1.19% | 586.2万 | 6.86% |
| 46 | 2025-07-18 | 17.17 | 0.18% | 0.74亿 | 1.79% | 16.07万 | 0.22% | 254.82万 | 3.46% | -238.75万 | 3.25% | -405.12万 | 5.51% | 389.05万 | 5.29% |
| 47 | 2025-07-17 | 17.14 | 1.54% | 1.01亿 | 2.46% | -927.52万 | 9.2% | -25.13万 | 0.25% | -902.39万 | 8.96% | -986.28万 | 9.79% | 0.19亿 | 18.99% |
| 48 | 2025-07-16 | 16.88 | -1.52% | 1.06亿 | 2.61% | -0.15亿 | 14.45% | -630.61万 | 5.93% | -907.16万 | 8.53% | 209.29万 | 1.97% | 0.13亿 | 12.49% |
| 49 | 2025-07-15 | 17.14 | 0.29% | 1.01亿 | 2.46% | -0.12亿 | 12.09% | -171.46万 | 1.7% | -0.1亿 | 10.39% | 239.18万 | 2.38% | 977.47万 | 9.72% |
| 50 | 2025-07-14 | 17.09 | 0.59% | 0.77亿 | 1.88% | 349.11万 | 4.54% | -36.46万 | 0.47% | 385.57万 | 5.01% | -342.16万 | 4.45% | -6.95万 | 0.09% |